Grupo Financiero Galicia S.A. Stock Price History
NASDAQ: GGALFinanceCommercial BanksUSD
36.81+0.05 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GGAL price history at a glance
The price history for Grupo Financiero Galicia S.A. (GGAL) on this page begins on July 24, 2000, when the stock closed at $17.38; it most recently closed at $36.81 on October 5, 2026. The highest price in this record is $74.00, reached on January 6, 2025; the latest close is 50.3% below that peak. Across the 25 complete calendar years in the table, GGAL finished higher in 14 and lower in 11. Its best year was 2024 (+306.0%) and its worst was 2001 (-79.9%).
Over roughly 26 years the share price changed +111.9%, a 2.9% compound annual price return (excluding dividends). In the last 12 months alone, GGAL has gained 11.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2000
- $74.00
- Date of high
- Jan 6, 2025
- Low since 2000
- $0.22
- Date of low
- Jun 17, 2002
- 52-week high
- $62.52
- 52-week low
- $31.14
- Last close
- $36.81
GGAL returns
1 week
+2.56%
1 month
-17.26%
3 months
-31.49%
6 months
-23.50%
Year to date
-31.76%
1 year
+11.11%
3 years
+208.55%
5 years
+242.74%
GGAL price return, excluding dividends.
GGAL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 36.81 | -31.00% |
| 2025 | 53.35 | -23.92% |
| 2024 | 70.12 | +306.02% |
| 2023 | 17.27 | +77.49% |
| 2022 | 9.73 | +2.53% |
| 2021 | 9.49 | +8.58% |
| 2020 | 8.74 | -44.68% |
| 2019 | 15.80 | -48.53% |
| 2018 | 30.70 | -53.38% |
| 2017 | 65.85 | +144.61% |
| 2016 | 26.92 | -0.59% |
| 2015 | 27.08 | +73.92% |
| 2014 | 15.57 | +55.86% |
| 2013 | 9.99 | +44.78% |
| 2012 | 6.90 | +16.36% |
| 2011 | 5.93 | -61.27% |
| 2010 | 15.31 | +165.80% |
| 2009 | 5.76 | +138.02% |
| 2008 | 2.42 | -66.11% |
| 2007 | 7.14 | -25.31% |
| 2006 | 9.56 | +38.35% |
| 2005 | 6.91 | -19.37% |
| 2004 | 8.57 | +20.87% |
| 2003 | 7.09 | +225.23% |
| 2002 | 2.18 | -26.85% |
| 2001 | 2.98 | -79.88% |
| 2000* | 14.81 | -14.75% |
* Partial year: the record begins after the start of 2000; return measured from the first available close.
2026 return is year to date.
GGAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.07 | 37.60 | 36.45 | 36.81 | +0.14% | |
| 36.51 | 38.04 | 36.51 | 36.76 | -0.78% | |
| 37.62 | 37.65 | 36.77 | 37.05 | -2.96% | |
| 38.50 | 38.84 | 38.05 | 38.18 | -0.18% | |
| 37.20 | 38.62 | 37.20 | 38.25 | +6.58% | |
| 36.17 | 36.68 | 35.66 | 35.89 | -0.50% | |
| 37.00 | 37.23 | 35.21 | 36.07 | -3.14% | |
| 37.15 | 38.04 | 36.69 | 37.24 | +0.59% | |
| 37.02 | 37.83 | 36.56 | 37.02 | +0.11% | |
| 38.09 | 38.53 | 36.73 | 36.98 | -4.54% | |
| 40.00 | 40.00 | 38.74 | 38.74 | -2.15% | |
| 39.83 | 40.44 | 39.28 | 39.59 | -1.00% | |
| 41.11 | 42.01 | 39.93 | 39.99 | -3.05% | |
| 41.54 | 41.92 | 40.28 | 41.25 | -1.22% | |
| 42.05 | 42.20 | 41.33 | 41.76 | 0.00% | |
| 42.20 | 42.43 | 41.50 | 41.76 | -2.02% | |
| 43.00 | 43.09 | 42.37 | 42.62 | +0.83% | |
| 42.19 | 42.86 | 41.58 | 42.27 | +0.31% | |
| 42.70 | 43.08 | 41.94 | 42.14 | -1.91% | |
| 43.48 | 43.87 | 42.65 | 42.96 | -2.05% | |
| 45.00 | 45.42 | 43.17 | 43.86 | -1.92% | |
| 43.63 | 45.72 | 43.63 | 44.72 | +0.52% | |
| 43.99 | 44.79 | 43.08 | 44.49 | +0.84% | |
| 44.60 | 44.67 | 43.50 | 44.12 | -0.54% | |
| 44.56 | 44.95 | 43.82 | 44.36 | -0.60% | |
| 44.72 | 46.09 | 44.02 | 44.63 | -0.84% | |
| 44.28 | 45.14 | 43.98 | 45.01 | +1.63% | |
| 43.35 | 45.08 | 42.92 | 44.29 | +1.23% | |
| 42.50 | 44.57 | 42.50 | 43.75 | +3.57% | |
| 43.04 | 43.34 | 41.69 | 42.24 | -1.56% | |
| 43.99 | 44.41 | 42.63 | 42.91 | -2.28% | |
| 44.36 | 45.20 | 43.42 | 43.91 | -0.66% | |
| 43.66 | 44.28 | 42.50 | 44.20 | +1.73% | |
| 41.12 | 44.00 | 41.12 | 43.45 | +4.83% | |
| 41.18 | 42.44 | 41.13 | 41.45 | +1.10% | |
| 42.59 | 42.59 | 40.60 | 41.00 | -1.13% | |
| 42.00 | 42.82 | 40.89 | 41.47 | -1.54% | |
| 43.00 | 43.32 | 41.80 | 42.12 | -2.99% | |
| 43.72 | 43.99 | 43.00 | 43.42 | +0.12% | |
| 45.15 | 45.21 | 43.37 | 43.37 | -3.60% | |
| 44.18 | 45.31 | 43.53 | 44.99 | +1.74% | |
| 44.41 | 44.83 | 43.60 | 44.22 | -0.70% | |
| 46.90 | 47.75 | 43.87 | 44.53 | -4.07% | |
| 46.18 | 46.59 | 45.53 | 46.42 | +0.52% | |
| 47.26 | 47.52 | 45.58 | 46.18 | -1.18% | |
| 48.08 | 48.54 | 46.60 | 46.73 | -3.37% | |
| 48.72 | 49.75 | 48.18 | 48.36 | -1.14% | |
| 51.02 | 51.02 | 48.70 | 48.92 | -3.15% | |
| 50.23 | 50.79 | 49.85 | 50.51 | +1.49% | |
| 52.00 | 52.24 | 49.72 | 49.77 | -3.57% | |
| 49.04 | 51.69 | 48.64 | 51.61 | +5.01% | |
| 48.59 | 50.25 | 48.19 | 49.15 | -0.08% | |
| 49.33 | 49.66 | 47.90 | 49.19 | -1.62% | |
| 49.72 | 50.48 | 49.43 | 50.00 | +1.42% | |
| 50.17 | 51.48 | 49.04 | 49.30 | -1.69% | |
| 52.66 | 52.80 | 50.11 | 50.15 | -5.80% | |
| 51.92 | 53.34 | 51.67 | 53.24 | +4.52% | |
| 50.50 | 51.63 | 50.18 | 50.94 | +1.98% | |
| 49.58 | 50.46 | 48.97 | 49.95 | +0.02% | |
| 49.42 | 50.01 | 48.45 | 49.94 | -0.48% | |
| 52.23 | 52.27 | 49.76 | 50.18 | -4.73% | |
| 50.83 | 53.19 | 50.79 | 52.67 | +3.68% | |
| 52.66 | 53.10 | 50.65 | 50.80 | -1.19% | |
| 53.82 | 54.04 | 51.41 | 51.41 | -4.32% | |
| 50.36 | 53.86 | 49.96 | 53.73 | +8.79% | |
| 50.38 | 50.48 | 48.67 | 49.39 | -1.71% | |
| 50.13 | 51.46 | 49.99 | 50.25 | -1.66% | |
| 52.53 | 53.64 | 50.92 | 51.10 | -3.62% | |
| 50.81 | 53.50 | 50.41 | 53.02 | +5.26% | |
| 49.92 | 50.72 | 49.23 | 50.37 | +2.69% | |
| 49.85 | 50.81 | 47.84 | 49.05 | -1.96% | |
| 50.62 | 51.88 | 49.52 | 50.03 | -1.71% | |
| 50.87 | 51.87 | 49.94 | 50.90 | +1.86% | |
| 48.78 | 50.80 | 48.78 | 49.97 | +1.11% | |
| 49.86 | 50.23 | 48.75 | 49.42 | +0.65% | |
| 50.74 | 50.80 | 48.89 | 49.10 | -4.38% | |
| 52.00 | 52.28 | 51.03 | 51.35 | -3.71% | |
| 55.56 | 56.30 | 52.80 | 53.33 | -5.39% | |
| 56.82 | 57.94 | 56.09 | 56.37 | +1.48% | |
| 54.44 | 58.14 | 54.40 | 55.55 | +2.04% | |
| 55.96 | 56.20 | 54.12 | 54.44 | -2.72% | |
| 55.80 | 56.60 | 55.52 | 55.96 | +1.45% | |
| 55.49 | 56.25 | 54.56 | 55.16 | -0.45% | |
| 51.10 | 55.70 | 51.08 | 55.41 | +11.67% | |
| 49.60 | 50.65 | 48.93 | 49.62 | -0.74% | |
| 48.46 | 50.58 | 47.32 | 49.99 | +4.06% | |
| 48.22 | 49.06 | 47.01 | 48.04 | +0.48% | |
| 48.35 | 48.56 | 47.24 | 47.81 | -1.67% | |
| 48.25 | 49.62 | 48.25 | 48.62 | +0.60% | |
| 49.62 | 49.99 | 48.28 | 48.33 | -3.97% | |
| 50.60 | 50.87 | 49.50 | 50.33 | -1.62% | |
| 50.84 | 51.98 | 49.71 | 51.16 | +0.93% | |
| 49.09 | 50.87 | 48.71 | 50.69 | +3.81% | |
| 48.18 | 50.07 | 48.00 | 48.83 | +1.35% | |
| 46.05 | 48.96 | 46.00 | 48.18 | +4.94% | |
| 44.38 | 45.95 | 44.01 | 45.91 | +5.42% | |
| 44.08 | 44.73 | 43.07 | 43.55 | -1.05% | |
| 41.43 | 44.19 | 41.00 | 44.01 | +4.74% | |
| 40.40 | 42.32 | 39.88 | 42.02 | +5.18% | |
| 41.88 | 42.39 | 39.76 | 39.95 | -5.56% | |
| 40.73 | 42.39 | 40.24 | 42.30 | +3.70% | |
| 40.62 | 41.27 | 40.11 | 40.79 | -2.53% | |
| 42.11 | 42.68 | 41.37 | 41.85 | +0.14% | |
| 42.19 | 42.97 | 41.24 | 41.79 | -0.95% | |
| 42.88 | 43.46 | 41.80 | 42.19 | -3.10% | |
| 41.33 | 43.59 | 40.89 | 43.54 | +3.77% | |
| 43.66 | 43.73 | 41.60 | 41.96 | -2.96% | |
| 43.41 | 44.16 | 42.68 | 43.24 | -0.46% | |
| 41.65 | 44.13 | 41.57 | 43.44 | +6.81% | |
| 40.66 | 41.44 | 39.89 | 40.67 | +0.64% | |
| 39.82 | 41.66 | 39.82 | 40.41 | +0.65% | |
| 41.35 | 41.74 | 39.40 | 40.15 | -2.88% | |
| 42.79 | 43.37 | 40.95 | 41.34 | -3.23% | |
| 43.59 | 43.71 | 42.16 | 42.72 | -2.00% | |
| 43.07 | 43.70 | 41.94 | 43.59 | +1.21% | |
| 43.31 | 44.16 | 42.86 | 43.07 | -0.23% | |
| 43.12 | 44.29 | 42.15 | 43.17 | -0.69% | |
| 46.02 | 46.40 | 43.15 | 43.47 | -5.91% | |
| 48.04 | 48.49 | 46.13 | 46.20 | -3.35% | |
| 47.83 | 48.51 | 47.32 | 47.80 | -0.40% | |
| 47.54 | 48.25 | 46.64 | 47.99 | +0.19% | |
| 49.69 | 50.08 | 47.79 | 47.90 | -2.26% | |
| 49.66 | 50.20 | 48.18 | 49.01 | -0.75% | |
| 49.41 | 49.60 | 48.57 | 49.38 | +0.49% | |
| 49.28 | 50.07 | 48.69 | 49.14 | +0.59% | |
| 47.46 | 49.63 | 47.46 | 48.85 | +1.52% | |
| 47.82 | 49.15 | 47.76 | 48.12 | +0.40% | |
| 47.57 | 49.07 | 46.61 | 47.93 | +0.76% | |
| 47.39 | 48.59 | 46.33 | 47.57 | +4.99% | |
| 46.21 | 46.38 | 44.58 | 45.31 | -1.95% | |
| 46.05 | 47.05 | 45.85 | 46.21 | +0.02% | |
| 45.37 | 46.40 | 44.11 | 46.20 | -0.60% | |
| 47.00 | 47.48 | 45.60 | 46.48 | -0.49% | |
| 43.27 | 47.07 | 43.27 | 46.71 | +8.60% | |
| 42.72 | 43.91 | 42.24 | 43.01 | +0.73% | |
| 44.10 | 45.45 | 42.49 | 42.70 | -4.11% | |
| 44.74 | 46.56 | 43.90 | 44.53 | -1.83% | |
| 45.77 | 47.03 | 44.28 | 45.36 | +0.71% | |
| 44.77 | 45.79 | 44.22 | 45.04 | -0.90% | |
| 43.52 | 46.50 | 43.26 | 45.45 | +5.82% | |
| 43.71 | 44.27 | 42.66 | 42.95 | -2.05% | |
| 41.60 | 44.05 | 41.18 | 43.85 | +4.36% | |
| 41.54 | 42.57 | 41.15 | 42.02 | +1.13% | |
| 41.01 | 42.54 | 41.01 | 41.55 | +1.69% | |
| 41.48 | 42.00 | 40.54 | 40.86 | -0.63% | |
| 44.07 | 44.31 | 41.09 | 41.12 | -4.62% | |
| 42.24 | 44.21 | 42.24 | 43.11 | -5.11% | |
| 44.48 | 45.89 | 44.00 | 45.43 | +2.81% | |
| 42.54 | 45.53 | 42.37 | 44.19 | +4.05% | |
| 41.13 | 42.54 | 40.74 | 42.47 | +1.75% | |
| 41.13 | 42.70 | 41.13 | 41.74 | -3.36% | |
| 42.95 | 44.73 | 41.62 | 43.19 | -1.91% | |
| 44.63 | 45.05 | 42.93 | 44.03 | +0.89% | |
| 41.79 | 44.25 | 41.23 | 43.64 | -1.53% | |
| 44.29 | 45.46 | 43.27 | 44.32 | -1.18% | |
| 45.88 | 46.35 | 44.44 | 44.85 | -4.57% | |
| 48.21 | 48.84 | 45.86 | 47.00 | -3.25% | |
| 49.06 | 49.42 | 47.46 | 48.58 | -0.82% | |
| 48.12 | 49.36 | 48.05 | 48.98 | +1.18% | |
| 49.03 | 49.69 | 47.97 | 48.41 | -2.48% | |
| 47.64 | 49.88 | 47.23 | 49.64 | +4.20% | |
| 44.04 | 47.91 | 44.04 | 47.64 | +6.41% | |
| 45.61 | 45.75 | 43.99 | 44.77 | -0.86% | |
| 45.79 | 45.96 | 43.41 | 45.16 | -1.78% | |
| 46.75 | 47.70 | 45.20 | 45.98 | +1.19% | |
| 51.74 | 51.88 | 45.35 | 45.44 | -10.66% | |
| 51.88 | 52.12 | 50.55 | 50.86 | -1.24% | |
| 50.38 | 52.59 | 49.93 | 51.50 | +3.00% | |
| 49.60 | 50.43 | 48.86 | 50.00 | +1.28% | |
| 49.44 | 50.37 | 48.66 | 49.37 | +2.49% | |
| 51.00 | 51.40 | 48.08 | 48.17 | -8.21% | |
| 52.91 | 53.17 | 50.50 | 52.48 | -1.72% | |
| 53.79 | 54.43 | 51.04 | 53.40 | -0.96% | |
| 54.82 | 55.88 | 53.53 | 53.92 | -2.16% | |
| 54.79 | 55.86 | 54.61 | 55.11 | -1.40% | |
| 56.50 | 56.50 | 54.10 | 55.89 | +0.02% | |
| 56.56 | 56.77 | 55.24 | 55.88 | +0.22% | |
| 55.19 | 56.15 | 54.82 | 55.76 | +2.52% | |
| 53.78 | 55.98 | 53.42 | 54.39 | +1.21% | |
| 54.20 | 54.68 | 53.37 | 53.74 | -0.06% | |
| 54.25 | 55.40 | 53.49 | 53.77 | -0.55% | |
| 50.99 | 54.33 | 50.80 | 54.07 | +7.30% | |
| 50.12 | 52.12 | 50.12 | 50.39 | -1.95% | |
| 51.24 | 52.10 | 50.73 | 51.39 | +0.43% | |
| 51.05 | 52.31 | 50.36 | 51.17 | +0.37% | |
| 53.72 | 54.28 | 50.54 | 50.98 | -4.78% | |
| 55.06 | 55.28 | 52.80 | 53.54 | -2.76% | |
| 56.08 | 56.12 | 54.60 | 55.06 | -2.48% | |
| 56.35 | 56.80 | 55.54 | 56.46 | +0.25% | |
| 53.87 | 56.81 | 52.88 | 56.32 | +5.13% | |
| 54.04 | 54.89 | 52.19 | 53.57 | -0.20% | |
| 56.11 | 56.97 | 53.63 | 53.68 | -4.14% | |
| 53.79 | 56.36 | 53.41 | 56.00 | +4.97% | |
| 53.94 | 54.62 | 52.36 | 53.35 | -1.09% | |
| 53.76 | 54.30 | 53.11 | 53.94 | -0.22% | |
| 55.01 | 55.11 | 53.58 | 54.06 | -1.22% | |
| 55.45 | 56.28 | 54.51 | 54.73 | -1.55% | |
| 54.40 | 55.65 | 53.72 | 55.59 | +2.41% | |
| 54.01 | 54.74 | 53.82 | 54.28 | +0.44% | |
| 53.26 | 55.28 | 53.26 | 54.04 | +0.60% | |
| 54.70 | 55.19 | 53.47 | 53.72 | -0.83% | |
| 54.21 | 55.46 | 53.68 | 54.17 | +0.50% | |
| 50.70 | 54.10 | 50.63 | 53.90 | +8.17% | |
| 50.46 | 50.72 | 49.49 | 49.83 | -0.38% | |
| 49.48 | 50.60 | 48.33 | 50.02 | +0.30% | |
| 48.58 | 50.23 | 47.96 | 49.87 | +3.02% | |
| 48.64 | 49.37 | 47.86 | 48.41 | -1.06% | |
| 49.31 | 50.74 | 48.45 | 48.93 | -2.49% | |
| 49.29 | 50.75 | 48.70 | 50.18 | +2.20% | |
| 50.60 | 50.72 | 49.01 | 49.10 | -1.78% | |
| 49.93 | 50.23 | 48.75 | 49.99 | -0.16% | |
| 53.11 | 54.02 | 50.04 | 50.07 | -3.30% | |
| 53.14 | 53.66 | 51.55 | 51.78 | -2.21% | |
| 51.69 | 53.83 | 51.35 | 52.95 | +3.62% | |
| 52.85 | 52.98 | 50.95 | 51.10 | -2.69% | |
| 52.86 | 54.00 | 52.19 | 52.51 | -1.98% | |
| 51.41 | 54.77 | 51.41 | 53.57 | +4.87% | |
| 49.19 | 51.63 | 48.73 | 51.08 | +4.48% | |
| 46.73 | 49.24 | 45.61 | 48.89 | +4.47% | |
| 46.11 | 46.89 | 44.86 | 46.80 | +1.43% | |
| 47.23 | 48.18 | 45.72 | 46.14 | -4.73% | |
| 50.74 | 51.01 | 48.15 | 48.43 | -2.57% | |
| 51.04 | 52.06 | 49.22 | 49.71 | -2.32% | |
| 50.37 | 52.14 | 49.50 | 50.89 | -1.11% | |
| 52.30 | 52.90 | 51.09 | 51.46 | -2.56% | |
| 52.10 | 54.09 | 51.45 | 52.81 | -1.47% | |
| 55.06 | 55.99 | 52.32 | 53.60 | -3.23% | |
| 55.15 | 57.20 | 55.00 | 55.39 | +0.36% | |
| 55.48 | 56.43 | 55.05 | 55.19 | -1.27% | |
| 57.05 | 57.47 | 55.28 | 55.90 | +0.74% | |
| 56.27 | 57.49 | 53.39 | 55.49 | -3.58% | |
| 58.99 | 58.99 | 56.86 | 57.55 | -2.74% | |
| 60.91 | 61.20 | 58.12 | 59.17 | -0.15% | |
| 57.50 | 60.92 | 57.50 | 59.26 | -2.52% | |
| 62.52 | 62.52 | 58.92 | 60.79 | +2.81% | |
| 54.46 | 59.35 | 54.11 | 59.13 | +9.95% | |
| 54.96 | 56.21 | 53.30 | 53.78 | -2.31% | |
| 52.98 | 55.72 | 50.61 | 55.05 | +5.06% | |
| 49.51 | 53.38 | 48.40 | 52.40 | +6.63% | |
| 50.00 | 52.13 | 47.07 | 49.14 | +38.70% | |
| 35.10 | 36.10 | 35.07 | 35.43 | +1.69% | |
| 33.02 | 36.39 | 33.01 | 34.84 | +5.51% | |
| 31.92 | 33.25 | 31.14 | 33.02 | +2.80% | |
| 31.94 | 34.19 | 31.84 | 32.12 | +0.09% | |
| 33.13 | 34.14 | 31.74 | 32.09 | -1.23% | |
| 32.77 | 33.81 | 32.00 | 32.49 | -2.17% | |
| 33.69 | 33.95 | 32.37 | 33.21 | -0.15% | |
| 32.91 | 34.30 | 31.69 | 33.26 | +3.26% | |
| 33.86 | 35.21 | 31.50 | 32.21 | -5.98% | |
| 33.69 | 34.78 | 33.24 | 34.26 | +3.41% | |
| 34.41 | 34.54 | 31.87 | 33.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GGAL chart for longer ranges.