GAMCO Global Gold Natural Resources & Income Stock Price History
NYSE: GGNFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GGN price history at a glance
The price history for GAMCO Global Gold Natural Resources & Income (GGN) on this page begins on October 7, 2026, when the stock closed at $5.22; it most recently closed at $5.32 on October 9, 2026. The highest price in this record is $5.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.32
- Date of high
- Oct 9, 2026
- Low since 2026
- $5.19
- Date of low
- Oct 7, 2026
- 52-week high
- $5.88
- 52-week low
- $4.63
- IPO year
- 2005
- Last close
- $5.32
GGN returns
1 week
+1.92%
GGN price return, excluding dividends.
GGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.28 | 5.32 | 5.28 | 5.32 | +1.14% | |
| 5.22 | 5.26 | 5.20 | 5.26 | +0.77% | |
| 5.26 | 5.26 | 5.19 | 5.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GGN chart for longer ranges.