Gabelli Multi-Media Stock Price History
NYSE: GGTFinanceTrusts Except Educational Religious and CharitableUSD
4.010.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GGT price history at a glance
The price history for Gabelli Multi-Media (GGT) on this page begins on October 10, 1994, when the stock closed at $7.47; it most recently closed at $4.01 on October 5, 2026. The highest price in this record is $18.73, reached on December 6, 1999; the latest close is 78.6% below that peak. Across the 31 complete calendar years in the table, GGT finished higher in 15 and lower in 16. Its best year was 1999 (+71.4%) and its worst was 2008 (-60.8%).
Over roughly 32 years the share price changed -46.3%, a -1.9% compound annual price return (excluding dividends). In the last 12 months alone, GGT has lost 2.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $18.73
- Date of high
- Dec 6, 1999
- Low since 1994
- $2.37
- Date of low
- Mar 9, 2009
- 52-week high
- $4.37
- 52-week low
- $3.87
- Last close
- $4.01
GGT returns
1 week
+0.75%
1 month
-0.74%
3 months
-5.42%
6 months
-1.96%
Year to date
-4.52%
1 year
-2.91%
3 years
-30.54%
5 years
-56.84%
GGT price return, excluding dividends.
GGT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.01 | -4.52% |
| 2025 | 4.20 | -8.10% |
| 2024 | 4.57 | -18.19% |
| 2023 | 5.59 | +5.98% |
| 2022 | 5.27 | -38.36% |
| 2021 | 8.55 | +9.04% |
| 2020 | 7.84 | -1.36% |
| 2019 | 7.95 | +13.02% |
| 2018 | 7.03 | -22.39% |
| 2017 | 9.06 | +27.07% |
| 2016 | 7.13 | -3.47% |
| 2015 | 7.39 | -24.62% |
| 2014 | 9.80 | -12.54% |
| 2013 | 11.21 | +44.50% |
| 2012 | 7.76 | +31.30% |
| 2011 | 5.91 | -24.12% |
| 2010 | 7.79 | +24.21% |
| 2009 | 6.27 | +39.45% |
| 2008 | 4.49 | -60.76% |
| 2007 | 11.45 | -1.55% |
| 2006 | 11.63 | +20.89% |
| 2005 | 9.62 | -4.96% |
| 2004 | 10.13 | +17.10% |
| 2003 | 8.65 | +36.53% |
| 2002 | 6.33 | -29.31% |
| 2001 | 8.96 | -8.36% |
| 2000 | 9.78 | -45.00% |
| 1999 | 17.78 | +71.43% |
| 1998 | 10.37 | +25.00% |
| 1997 | 8.30 | +27.27% |
| 1996 | 6.52 | +1.85% |
| 1995 | 6.40 | -8.48% |
| 1994* | 6.99 | -6.35% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
GGT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.00 | 4.02 | 3.99 | 4.01 | 0.00% | |
| 4.01 | 4.01 | 4.00 | 4.01 | 0.00% | |
| 4.00 | 4.02 | 3.99 | 4.01 | +0.25% | |
| 4.00 | 4.01 | 3.99 | 4.00 | +0.25% | |
| 3.98 | 4.00 | 3.97 | 3.99 | +0.25% | |
| 4.00 | 4.02 | 3.98 | 3.98 | -0.25% | |
| 3.99 | 4.01 | 3.98 | 3.99 | +0.25% | |
| 3.99 | 4.00 | 3.98 | 3.98 | 0.00% | |
| 3.98 | 4.02 | 3.96 | 3.98 | 0.00% | |
| 3.99 | 3.99 | 3.96 | 3.98 | 0.00% | |
| 3.99 | 3.99 | 3.95 | 3.98 | +0.25% | |
| 4.01 | 4.02 | 3.97 | 3.97 | -1.24% | |
| 4.08 | 4.08 | 4.00 | 4.02 | -0.99% | |
| 4.03 | 4.08 | 4.02 | 4.06 | +1.00% | |
| 3.97 | 4.02 | 3.96 | 4.02 | +1.52% | |
| 3.95 | 3.98 | 3.95 | 3.96 | -0.25% | |
| 4.01 | 4.01 | 3.96 | 3.97 | -0.75% | |
| 3.97 | 4.02 | 3.95 | 4.00 | -0.74% | |
| 4.04 | 4.06 | 4.01 | 4.03 | -0.25% | |
| 4.02 | 4.06 | 4.01 | 4.04 | +0.25% | |
| 4.05 | 4.06 | 4.03 | 4.03 | -0.25% | |
| 4.04 | 4.06 | 4.03 | 4.04 | 0.00% | |
| 4.05 | 4.07 | 4.03 | 4.04 | 0.00% | |
| 4.04 | 4.07 | 4.04 | 4.04 | -0.49% | |
| 4.07 | 4.08 | 4.05 | 4.06 | +0.25% | |
| 4.05 | 4.06 | 4.04 | 4.05 | +0.25% | |
| 4.06 | 4.07 | 4.03 | 4.04 | -0.25% | |
| 4.07 | 4.08 | 4.05 | 4.05 | -0.25% | |
| 4.08 | 4.09 | 4.05 | 4.06 | -0.25% | |
| 4.11 | 4.12 | 4.06 | 4.07 | -0.97% | |
| 4.10 | 4.12 | 4.09 | 4.11 | -0.48% | |
| 4.12 | 4.13 | 4.10 | 4.13 | +0.98% | |
| 4.13 | 4.15 | 4.09 | 4.09 | -1.21% | |
| 4.13 | 4.17 | 4.12 | 4.14 | +0.24% | |
| 4.12 | 4.16 | 4.11 | 4.13 | +0.49% | |
| 4.12 | 4.14 | 4.10 | 4.11 | -0.24% | |
| 4.13 | 4.14 | 4.12 | 4.12 | 0.00% | |
| 4.11 | 4.14 | 4.09 | 4.12 | -0.24% | |
| 4.12 | 4.17 | 4.12 | 4.13 | -1.43% | |
| 4.22 | 4.22 | 4.19 | 4.19 | 0.00% | |
| 4.22 | 4.23 | 4.18 | 4.19 | -1.41% | |
| 4.20 | 4.25 | 4.18 | 4.25 | +1.67% | |
| 4.19 | 4.21 | 4.17 | 4.18 | -0.95% | |
| 4.16 | 4.25 | 4.16 | 4.22 | +1.44% | |
| 4.15 | 4.18 | 4.15 | 4.16 | +0.48% | |
| 4.14 | 4.15 | 4.12 | 4.14 | -0.24% | |
| 4.14 | 4.16 | 4.13 | 4.15 | +1.22% | |
| 4.12 | 4.12 | 4.09 | 4.10 | +0.24% | |
| 4.09 | 4.13 | 4.08 | 4.09 | +0.25% | |
| 4.05 | 4.10 | 4.05 | 4.08 | +1.24% | |
| 4.03 | 4.04 | 4.02 | 4.03 | +0.50% | |
| 4.06 | 4.08 | 4.01 | 4.01 | -0.74% | |
| 4.05 | 4.07 | 4.03 | 4.04 | 0.00% | |
| 4.09 | 4.11 | 4.03 | 4.04 | -0.74% | |
| 4.10 | 4.11 | 4.06 | 4.07 | -0.25% | |
| 4.08 | 4.14 | 4.07 | 4.08 | -0.24% | |
| 4.10 | 4.13 | 4.08 | 4.09 | -0.24% | |
| 4.13 | 4.13 | 4.05 | 4.10 | -0.73% | |
| 4.12 | 4.14 | 4.10 | 4.13 | 0.00% | |
| 4.15 | 4.16 | 4.11 | 4.13 | -2.13% | |
| 4.23 | 4.27 | 4.21 | 4.22 | +0.24% | |
| 4.23 | 4.25 | 4.21 | 4.21 | -0.47% | |
| 4.23 | 4.25 | 4.22 | 4.23 | 0.00% | |
| 4.22 | 4.25 | 4.21 | 4.23 | -0.24% | |
| 4.20 | 4.24 | 4.20 | 4.24 | +0.71% | |
| 4.20 | 4.24 | 4.19 | 4.21 | +0.96% | |
| 4.17 | 4.18 | 4.16 | 4.17 | -0.24% | |
| 4.17 | 4.19 | 4.17 | 4.18 | 0.00% | |
| 4.20 | 4.23 | 4.18 | 4.18 | -0.48% | |
| 4.22 | 4.26 | 4.18 | 4.20 | 0.00% | |
| 4.25 | 4.27 | 4.16 | 4.20 | -0.24% | |
| 4.17 | 4.21 | 4.13 | 4.21 | +2.18% | |
| 4.09 | 4.13 | 4.06 | 4.12 | +2.23% | |
| 4.05 | 4.06 | 4.01 | 4.03 | -0.49% | |
| 4.09 | 4.10 | 4.05 | 4.05 | -0.74% | |
| 4.13 | 4.14 | 4.08 | 4.08 | -0.73% | |
| 4.18 | 4.20 | 4.10 | 4.11 | -2.14% | |
| 4.21 | 4.21 | 4.19 | 4.20 | 0.00% | |
| 4.21 | 4.24 | 4.18 | 4.20 | -0.24% | |
| 4.25 | 4.26 | 4.20 | 4.21 | -0.47% | |
| 4.27 | 4.29 | 4.22 | 4.23 | -0.94% | |
| 4.30 | 4.31 | 4.26 | 4.27 | -1.16% | |
| 4.30 | 4.33 | 4.29 | 4.32 | +0.47% | |
| 4.29 | 4.31 | 4.28 | 4.30 | +1.18% | |
| 4.25 | 4.27 | 4.24 | 4.25 | -0.47% | |
| 4.29 | 4.31 | 4.26 | 4.27 | -0.70% | |
| 4.27 | 4.30 | 4.26 | 4.30 | +0.70% | |
| 4.28 | 4.32 | 4.26 | 4.27 | -0.47% | |
| 4.30 | 4.30 | 4.24 | 4.29 | -0.23% | |
| 4.32 | 4.33 | 4.30 | 4.30 | -0.92% | |
| 4.33 | 4.35 | 4.31 | 4.34 | +0.93% | |
| 4.33 | 4.35 | 4.29 | 4.30 | -0.92% | |
| 4.31 | 4.36 | 4.31 | 4.34 | +0.46% | |
| 4.32 | 4.32 | 4.29 | 4.32 | +0.47% | |
| 4.31 | 4.31 | 4.28 | 4.30 | +0.23% | |
| 4.28 | 4.32 | 4.27 | 4.29 | +0.47% | |
| 4.27 | 4.30 | 4.25 | 4.27 | 0.00% | |
| 4.25 | 4.28 | 4.22 | 4.27 | +0.95% | |
| 4.21 | 4.24 | 4.20 | 4.23 | +1.44% | |
| 4.15 | 4.26 | 4.15 | 4.17 | 0.00% | |
| 4.13 | 4.23 | 4.13 | 4.17 | +0.48% | |
| 4.16 | 4.20 | 4.13 | 4.15 | -1.19% | |
| 4.21 | 4.24 | 4.20 | 4.20 | -2.10% | |
| 4.34 | 4.37 | 4.28 | 4.29 | -0.92% | |
| 4.30 | 4.35 | 4.28 | 4.33 | +0.70% | |
| 4.29 | 4.30 | 4.26 | 4.30 | +0.23% | |
| 4.22 | 4.29 | 4.20 | 4.29 | +2.14% | |
| 4.21 | 4.21 | 4.20 | 4.20 | 0.00% | |
| 4.19 | 4.20 | 4.19 | 4.20 | +0.72% | |
| 4.18 | 4.18 | 4.15 | 4.17 | -0.24% | |
| 4.17 | 4.19 | 4.16 | 4.18 | +0.48% | |
| 4.10 | 4.19 | 4.10 | 4.16 | +1.71% | |
| 4.11 | 4.12 | 4.09 | 4.09 | -0.49% | |
| 4.14 | 4.14 | 4.11 | 4.11 | -0.96% | |
| 4.15 | 4.16 | 4.13 | 4.15 | +0.24% | |
| 4.15 | 4.17 | 4.11 | 4.14 | -0.24% | |
| 4.20 | 4.20 | 4.11 | 4.15 | -0.95% | |
| 4.17 | 4.20 | 4.14 | 4.19 | -0.24% | |
| 4.07 | 4.20 | 4.07 | 4.20 | +3.96% | |
| 4.13 | 4.14 | 4.01 | 4.04 | -1.70% | |
| 4.15 | 4.15 | 4.09 | 4.11 | -0.48% | |
| 4.12 | 4.16 | 4.12 | 4.13 | +0.73% | |
| 4.08 | 4.12 | 4.07 | 4.10 | -2.38% | |
| 4.18 | 4.22 | 4.17 | 4.20 | +1.20% | |
| 4.15 | 4.16 | 4.13 | 4.15 | +0.48% | |
| 4.05 | 4.14 | 4.05 | 4.13 | +0.98% | |
| 4.05 | 4.12 | 4.04 | 4.09 | +0.99% | |
| 4.05 | 4.05 | 4.00 | 4.05 | +1.00% | |
| 4.02 | 4.05 | 4.01 | 4.01 | +0.75% | |
| 3.94 | 4.04 | 3.94 | 3.98 | 0.00% | |
| 4.00 | 4.01 | 3.98 | 3.98 | -0.50% | |
| 3.96 | 4.00 | 3.95 | 4.00 | +1.52% | |
| 3.94 | 4.00 | 3.93 | 3.94 | +0.25% | |
| 3.94 | 3.96 | 3.93 | 3.93 | 0.00% | |
| 4.00 | 4.00 | 3.93 | 3.93 | -1.75% | |
| 3.98 | 4.01 | 3.97 | 4.00 | +0.25% | |
| 4.04 | 4.05 | 3.99 | 3.99 | -1.72% | |
| 4.09 | 4.12 | 4.05 | 4.06 | -0.49% | |
| 4.01 | 4.11 | 3.96 | 4.08 | +2.77% | |
| 3.93 | 4.00 | 3.93 | 3.97 | +1.02% | |
| 3.97 | 4.04 | 3.92 | 3.93 | -1.01% | |
| 4.03 | 4.07 | 3.96 | 3.97 | -1.73% | |
| 4.05 | 4.07 | 4.01 | 4.04 | -0.25% | |
| 4.12 | 4.12 | 4.02 | 4.05 | -2.17% | |
| 4.15 | 4.16 | 4.13 | 4.14 | +0.73% | |
| 4.20 | 4.20 | 4.10 | 4.11 | -1.67% | |
| 4.20 | 4.25 | 4.17 | 4.18 | -0.71% | |
| 4.22 | 4.24 | 4.20 | 4.21 | 0.00% | |
| 4.27 | 4.27 | 4.20 | 4.21 | -1.41% | |
| 4.21 | 4.30 | 4.16 | 4.27 | +1.18% | |
| 4.23 | 4.23 | 4.18 | 4.22 | -0.47% | |
| 4.15 | 4.26 | 4.15 | 4.24 | +2.17% | |
| 4.21 | 4.21 | 4.14 | 4.15 | -0.24% | |
| 4.20 | 4.21 | 4.10 | 4.16 | -2.12% | |
| 4.17 | 4.25 | 4.11 | 4.25 | +1.67% | |
| 4.15 | 4.18 | 4.14 | 4.18 | +0.72% | |
| 4.15 | 4.15 | 4.12 | 4.15 | 0.00% | |
| 4.10 | 4.15 | 4.08 | 4.15 | +1.22% | |
| 4.06 | 4.10 | 4.05 | 4.10 | +1.74% | |
| 4.03 | 4.05 | 3.98 | 4.03 | +0.75% | |
| 4.07 | 4.09 | 3.99 | 4.00 | -0.99% | |
| 4.08 | 4.08 | 4.02 | 4.04 | -0.98% | |
| 4.08 | 4.09 | 4.06 | 4.08 | +0.99% | |
| 4.06 | 4.07 | 4.02 | 4.04 | -0.25% | |
| 4.18 | 4.20 | 4.05 | 4.05 | -3.11% | |
| 4.20 | 4.25 | 4.16 | 4.18 | -2.79% | |
| 4.23 | 4.30 | 4.20 | 4.30 | +2.63% | |
| 4.22 | 4.22 | 4.18 | 4.19 | -0.24% | |
| 4.19 | 4.22 | 4.18 | 4.20 | +0.48% | |
| 4.22 | 4.27 | 4.18 | 4.18 | -0.24% | |
| 4.22 | 4.22 | 4.18 | 4.19 | -0.71% | |
| 4.24 | 4.25 | 4.22 | 4.22 | -0.71% | |
| 4.23 | 4.26 | 4.21 | 4.25 | +1.19% | |
| 4.21 | 4.22 | 4.19 | 4.20 | 0.00% | |
| 4.18 | 4.21 | 4.15 | 4.20 | +0.48% | |
| 4.20 | 4.22 | 4.17 | 4.18 | -0.95% | |
| 4.20 | 4.23 | 4.19 | 4.22 | +0.96% | |
| 4.20 | 4.23 | 4.18 | 4.18 | -1.18% | |
| 4.22 | 4.23 | 4.19 | 4.23 | +0.95% | |
| 4.24 | 4.25 | 4.17 | 4.19 | -0.24% | |
| 4.24 | 4.25 | 4.19 | 4.20 | -1.64% | |
| 4.21 | 4.27 | 4.21 | 4.27 | +1.67% | |
| 4.17 | 4.20 | 4.16 | 4.20 | 0.00% | |
| 4.22 | 4.22 | 4.17 | 4.20 | +0.24% | |
| 4.18 | 4.19 | 4.12 | 4.19 | -0.24% | |
| 4.23 | 4.24 | 4.18 | 4.20 | -0.71% | |
| 4.22 | 4.25 | 4.21 | 4.23 | 0.00% | |
| 4.22 | 4.23 | 4.20 | 4.23 | +1.20% | |
| 4.21 | 4.24 | 4.18 | 4.18 | -0.95% | |
| 4.19 | 4.23 | 4.19 | 4.22 | +0.24% | |
| 4.21 | 4.21 | 4.19 | 4.21 | -0.24% | |
| 4.22 | 4.22 | 4.19 | 4.22 | +0.96% | |
| 4.20 | 4.24 | 4.18 | 4.18 | -0.48% | |
| 4.22 | 4.25 | 4.18 | 4.20 | 0.00% | |
| 4.23 | 4.23 | 4.19 | 4.20 | -0.71% | |
| 4.17 | 4.23 | 4.16 | 4.23 | +1.68% | |
| 4.06 | 4.18 | 4.06 | 4.16 | +1.46% | |
| 4.14 | 4.16 | 4.06 | 4.10 | -0.73% | |
| 4.15 | 4.15 | 4.13 | 4.13 | -0.48% | |
| 4.14 | 4.16 | 4.12 | 4.15 | +0.97% | |
| 4.19 | 4.20 | 4.11 | 4.11 | -1.91% | |
| 4.24 | 4.24 | 4.14 | 4.19 | -0.24% | |
| 4.13 | 4.20 | 4.11 | 4.20 | +3.19% | |
| 4.12 | 4.20 | 4.07 | 4.07 | -1.93% | |
| 4.16 | 4.19 | 4.11 | 4.15 | -0.24% | |
| 4.18 | 4.18 | 4.15 | 4.16 | -0.95% | |
| 4.28 | 4.28 | 4.17 | 4.20 | -2.78% | |
| 4.20 | 4.32 | 4.18 | 4.32 | +2.86% | |
| 4.18 | 4.20 | 4.16 | 4.20 | +0.48% | |
| 4.18 | 4.20 | 4.16 | 4.18 | 0.00% | |
| 4.16 | 4.18 | 4.16 | 4.18 | +0.48% | |
| 4.14 | 4.17 | 4.14 | 4.16 | +0.73% | |
| 4.14 | 4.14 | 4.11 | 4.13 | 0.00% | |
| 4.15 | 4.16 | 4.12 | 4.13 | -0.48% | |
| 4.15 | 4.16 | 4.12 | 4.15 | -0.24% | |
| 4.13 | 4.17 | 4.13 | 4.16 | +0.48% | |
| 4.10 | 4.14 | 4.07 | 4.14 | +1.22% | |
| 4.08 | 4.10 | 4.05 | 4.09 | +0.99% | |
| 4.02 | 4.05 | 4.01 | 4.05 | +1.25% | |
| 4.03 | 4.05 | 3.99 | 4.00 | +0.25% | |
| 4.00 | 4.03 | 3.97 | 3.99 | -0.25% | |
| 4.01 | 4.03 | 3.96 | 4.00 | +1.52% | |
| 3.90 | 3.96 | 3.90 | 3.94 | +0.51% | |
| 4.00 | 4.02 | 3.87 | 3.92 | -2.49% | |
| 4.05 | 4.05 | 4.02 | 4.02 | -0.74% | |
| 4.03 | 4.05 | 4.01 | 4.05 | +0.50% | |
| 4.09 | 4.11 | 4.03 | 4.03 | -3.59% | |
| 4.17 | 4.20 | 4.17 | 4.18 | +0.48% | |
| 4.12 | 4.16 | 4.11 | 4.16 | +2.21% | |
| 4.04 | 4.11 | 4.04 | 4.07 | +0.49% | |
| 4.06 | 4.07 | 4.02 | 4.05 | 0.00% | |
| 4.07 | 4.07 | 4.03 | 4.05 | 0.00% | |
| 4.08 | 4.08 | 4.04 | 4.05 | -0.25% | |
| 4.09 | 4.09 | 4.02 | 4.06 | -0.25% | |
| 4.02 | 4.08 | 4.02 | 4.07 | +1.24% | |
| 4.02 | 4.03 | 4.02 | 4.02 | -0.25% | |
| 4.00 | 4.04 | 4.00 | 4.03 | 0.00% | |
| 4.03 | 4.04 | 4.00 | 4.03 | 0.00% | |
| 4.04 | 4.05 | 4.02 | 4.03 | -0.25% | |
| 4.03 | 4.09 | 4.03 | 4.04 | +0.75% | |
| 3.99 | 4.01 | 3.98 | 4.01 | +0.75% | |
| 3.94 | 3.98 | 3.94 | 3.98 | +1.27% | |
| 3.99 | 4.05 | 3.93 | 3.93 | -1.50% | |
| 4.00 | 4.01 | 3.99 | 3.99 | -0.25% | |
| 4.02 | 4.03 | 3.99 | 4.00 | -0.25% | |
| 4.04 | 4.04 | 4.00 | 4.01 | -1.23% | |
| 4.17 | 4.17 | 4.05 | 4.06 | -2.40% | |
| 4.05 | 4.17 | 4.05 | 4.16 | +2.72% | |
| 4.05 | 4.09 | 4.05 | 4.05 | -1.22% | |
| 4.17 | 4.23 | 4.08 | 4.10 | -0.73% | |
| 4.21 | 4.22 | 4.12 | 4.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GGT chart for longer ranges.