Gabelli Global Small and Mid Cap Value Stock Price History
NYSE: GGZFinanceInvestment ManagersUSD
15.25+0.2099 (+1.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GGZ price history at a glance
The price history for Gabelli Global Small and Mid Cap Value (GGZ) on this page begins on June 9, 2014, when the stock closed at $11.50; it most recently closed at $15.25 on October 5, 2026. The highest price in this record is $17.29, reached on June 7, 2021; the latest close is 11.8% below that peak. Across the 11 complete calendar years in the table, GGZ finished higher in 9 and lower in 2. Its best year was 2025 (+27.0%) and its worst was 2022 (-29.4%).
Over roughly 12 years the share price changed +32.6%, a 2.3% compound annual price return (excluding dividends). In the last 12 months alone, GGZ has gained 10.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $17.29
- Date of high
- Jun 7, 2021
- Low since 2014
- $5.38
- Date of low
- Mar 16, 2020
- 52-week high
- $17.08
- 52-week low
- $13.35
- IPO year
- 2014
- Last close
- $15.25
GGZ returns
1 week
-0.85%
1 month
-5.63%
3 months
-5.28%
6 months
-4.39%
Year to date
+1.67%
1 year
+10.67%
3 years
+50.99%
5 years
-5.98%
GGZ price return, excluding dividends.
GGZ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.25 | +1.94% |
| 2025 | 14.96 | +26.99% |
| 2024 | 11.78 | +0.43% |
| 2023 | 11.73 | +4.55% |
| 2022 | 11.22 | -29.43% |
| 2021 | 15.90 | +21.84% |
| 2020 | 13.05 | +10.50% |
| 2019 | 11.81 | +15.78% |
| 2018 | 10.20 | -19.94% |
| 2017 | 12.74 | +24.40% |
| 2016 | 10.24 | +1.92% |
| 2015 | 10.05 | +0.10% |
| 2014* | 10.04 | -12.69% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
GGZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.13 | 15.38 | 15.06 | 15.25 | +1.40% | |
| 15.21 | 15.34 | 15.04 | 15.04 | -2.78% | |
| 15.25 | 15.48 | 15.38 | 15.47 | +1.18% | |
| 15.25 | 15.41 | 15.25 | 15.29 | +0.20% | |
| 15.26 | 15.26 | 15.26 | 15.26 | -0.78% | |
| 15.36 | 15.46 | 15.30 | 15.38 | -0.06% | |
| 15.34 | 15.39 | 15.30 | 15.39 | -0.26% | |
| 15.33 | 15.44 | 15.33 | 15.43 | +0.65% | |
| 15.33 | 15.58 | 15.33 | 15.33 | -0.58% | |
| 15.40 | 15.52 | 15.26 | 15.42 | -0.06% | |
| 15.42 | 15.63 | 15.42 | 15.43 | -0.71% | |
| 15.62 | 15.62 | 15.41 | 15.54 | -0.38% | |
| 15.71 | 15.95 | 15.60 | 15.60 | -0.83% | |
| 15.78 | 15.78 | 15.72 | 15.73 | 0.00% | |
| 15.60 | 15.77 | 15.40 | 15.73 | +1.16% | |
| 15.64 | 15.64 | 15.53 | 15.55 | +0.71% | |
| 15.72 | 15.72 | 15.44 | 15.44 | -0.58% | |
| 15.77 | 15.81 | 15.47 | 15.53 | -3.18% | |
| 15.88 | 16.04 | 15.76 | 16.04 | +1.01% | |
| 15.94 | 16.03 | 15.76 | 15.88 | -1.12% | |
| 15.96 | 16.06 | 15.96 | 16.06 | +0.63% | |
| 15.91 | 16.23 | 15.91 | 15.96 | -1.24% | |
| 16.25 | 16.25 | 15.94 | 16.16 | -0.92% | |
| 16.29 | 16.50 | 16.29 | 16.31 | +0.37% | |
| 16.17 | 16.27 | 16.17 | 16.25 | -0.67% | |
| 16.38 | 16.38 | 16.26 | 16.36 | +0.31% | |
| 16.13 | 16.32 | 16.13 | 16.31 | +0.74% | |
| 16.40 | 16.40 | 16.00 | 16.19 | -1.40% | |
| 16.55 | 16.55 | 16.31 | 16.42 | -0.12% | |
| 16.45 | 16.62 | 16.44 | 16.44 | -1.08% | |
| 16.62 | 16.62 | 16.62 | 16.62 | +0.24% | |
| 16.53 | 16.65 | 16.53 | 16.58 | -0.18% | |
| 16.52 | 16.66 | 16.49 | 16.61 | +0.73% | |
| 16.42 | 16.71 | 16.42 | 16.49 | -0.12% | |
| 16.40 | 16.54 | 16.39 | 16.51 | +0.79% | |
| 16.72 | 16.72 | 16.36 | 16.38 | -3.02% | |
| 16.70 | 16.92 | 16.70 | 16.89 | -0.06% | |
| 16.94 | 16.94 | 16.65 | 16.90 | -0.24% | |
| 16.95 | 16.95 | 16.75 | 16.94 | +1.44% | |
| 16.70 | 17.08 | 16.70 | 16.70 | -0.42% | |
| 16.75 | 16.95 | 16.70 | 16.77 | +0.42% | |
| 16.77 | 16.99 | 16.70 | 16.70 | +0.54% | |
| 16.61 | 16.61 | 16.61 | 16.61 | +0.24% | |
| 16.57 | 16.57 | 16.57 | 16.57 | -0.42% | |
| 16.84 | 16.84 | 16.60 | 16.64 | +0.48% | |
| 16.58 | 16.65 | 16.56 | 16.56 | -0.66% | |
| 16.67 | 16.73 | 16.67 | 16.67 | -0.12% | |
| 16.40 | 16.69 | 16.39 | 16.69 | +2.33% | |
| 16.15 | 16.37 | 16.14 | 16.31 | +0.99% | |
| 16.26 | 16.30 | 16.01 | 16.15 | 0.00% | |
| 15.92 | 16.49 | 15.92 | 16.15 | +0.81% | |
| 16.00 | 16.38 | 16.00 | 16.02 | -0.06% | |
| 16.02 | 16.49 | 15.94 | 16.03 | -0.31% | |
| 16.02 | 16.35 | 16.00 | 16.08 | +1.32% | |
| 16.04 | 16.24 | 15.87 | 15.87 | -0.19% | |
| 15.76 | 15.90 | 15.76 | 15.90 | -1.18% | |
| 15.99 | 16.20 | 15.99 | 16.09 | +0.44% | |
| 15.92 | 16.02 | 15.86 | 16.02 | +0.63% | |
| 15.92 | 16.13 | 15.92 | 15.92 | -0.25% | |
| 15.85 | 16.18 | 15.78 | 15.96 | -0.19% | |
| 16.14 | 16.20 | 15.99 | 15.99 | -1.72% | |
| 15.97 | 16.27 | 15.97 | 16.27 | +1.62% | |
| 16.09 | 16.17 | 15.85 | 16.01 | +0.31% | |
| 15.80 | 15.99 | 15.80 | 15.96 | -0.87% | |
| 16.16 | 16.16 | 16.04 | 16.10 | -0.25% | |
| 16.00 | 16.17 | 16.00 | 16.14 | +0.25% | |
| 16.18 | 16.34 | 16.09 | 16.10 | -1.71% | |
| 16.46 | 16.58 | 16.25 | 16.38 | -0.49% | |
| 16.45 | 16.46 | 16.40 | 16.46 | +0.67% | |
| 16.26 | 16.37 | 16.15 | 16.35 | +0.06% | |
| 16.33 | 16.40 | 16.30 | 16.34 | +0.37% | |
| 16.22 | 16.35 | 16.11 | 16.28 | +0.25% | |
| 16.05 | 16.24 | 16.05 | 16.24 | +0.87% | |
| 16.17 | 16.24 | 16.05 | 16.10 | -0.12% | |
| 16.17 | 16.24 | 16.12 | 16.12 | +0.81% | |
| 15.97 | 16.22 | 15.86 | 15.99 | -0.12% | |
| 15.98 | 16.06 | 15.88 | 16.01 | -0.19% | |
| 16.12 | 16.16 | 16.03 | 16.04 | +0.75% | |
| 15.95 | 15.95 | 15.82 | 15.92 | +0.19% | |
| 15.91 | 15.95 | 15.89 | 15.89 | -0.38% | |
| 15.86 | 15.95 | 15.86 | 15.95 | -0.19% | |
| 16.02 | 16.09 | 15.98 | 15.98 | -0.44% | |
| 15.93 | 16.09 | 15.93 | 16.05 | +1.20% | |
| 15.53 | 15.86 | 15.53 | 15.86 | +1.86% | |
| 15.67 | 15.80 | 15.56 | 15.57 | -0.38% | |
| 15.60 | 15.65 | 15.60 | 15.63 | +0.32% | |
| 15.52 | 15.70 | 15.52 | 15.58 | +0.39% | |
| 15.60 | 15.72 | 15.52 | 15.52 | -1.46% | |
| 15.75 | 15.75 | 15.74 | 15.75 | -0.19% | |
| 15.74 | 15.78 | 15.74 | 15.78 | -0.69% | |
| 15.72 | 15.89 | 15.70 | 15.89 | +1.27% | |
| 15.68 | 15.84 | 15.68 | 15.69 | -0.25% | |
| 15.71 | 15.80 | 15.71 | 15.73 | 0.00% | |
| 15.86 | 15.86 | 15.65 | 15.73 | -0.38% | |
| 15.71 | 15.84 | 15.71 | 15.79 | +0.83% | |
| 15.50 | 15.72 | 15.50 | 15.66 | +1.29% | |
| 15.36 | 15.46 | 15.36 | 15.46 | +0.98% | |
| 15.27 | 15.40 | 15.27 | 15.31 | -0.52% | |
| 15.20 | 15.44 | 15.20 | 15.39 | +0.92% | |
| 15.28 | 15.44 | 15.25 | 15.25 | -0.91% | |
| 15.44 | 15.44 | 15.26 | 15.39 | -0.65% | |
| 15.40 | 15.53 | 15.19 | 15.49 | -1.40% | |
| 15.68 | 15.89 | 15.44 | 15.71 | +0.71% | |
| 15.66 | 15.69 | 15.42 | 15.60 | -0.89% | |
| 15.87 | 15.90 | 15.74 | 15.74 | -1.32% | |
| 15.95 | 16.13 | 15.90 | 15.95 | -0.37% | |
| 16.06 | 16.16 | 16.01 | 16.01 | -0.50% | |
| 16.09 | 16.20 | 16.09 | 16.09 | +0.50% | |
| 16.10 | 16.30 | 15.90 | 16.01 | +0.31% | |
| 16.16 | 16.16 | 15.86 | 15.96 | -1.24% | |
| 16.13 | 16.20 | 16.11 | 16.16 | -0.12% | |
| 16.13 | 16.23 | 16.13 | 16.18 | +0.62% | |
| 15.98 | 16.08 | 15.93 | 16.08 | +1.01% | |
| 16.01 | 16.06 | 15.90 | 15.92 | -0.87% | |
| 16.06 | 16.28 | 15.98 | 16.06 | -0.68% | |
| 16.07 | 16.25 | 16.07 | 16.17 | +0.31% | |
| 16.26 | 16.28 | 16.12 | 16.12 | +0.44% | |
| 16.12 | 16.50 | 16.02 | 16.05 | -1.53% | |
| 16.63 | 16.63 | 16.10 | 16.30 | +0.37% | |
| 16.27 | 16.35 | 16.21 | 16.24 | -0.18% | |
| 16.25 | 16.46 | 16.20 | 16.27 | +0.12% | |
| 16.59 | 16.59 | 16.00 | 16.25 | +1.44% | |
| 16.21 | 16.21 | 16.00 | 16.02 | -1.23% | |
| 16.38 | 16.38 | 16.22 | 16.22 | -0.18% | |
| 16.06 | 16.29 | 16.00 | 16.25 | +1.44% | |
| 15.87 | 16.02 | 15.76 | 16.02 | +0.44% | |
| 15.92 | 16.20 | 15.92 | 15.95 | +0.50% | |
| 15.63 | 15.91 | 15.63 | 15.87 | +1.93% | |
| 15.59 | 15.72 | 15.32 | 15.57 | +2.17% | |
| 15.03 | 15.35 | 15.00 | 15.24 | +0.86% | |
| 15.14 | 15.18 | 15.06 | 15.11 | -0.53% | |
| 14.92 | 15.34 | 14.92 | 15.19 | +0.66% | |
| 14.91 | 15.27 | 14.91 | 15.09 | +0.47% | |
| 15.01 | 15.06 | 14.62 | 15.02 | +1.49% | |
| 14.90 | 14.90 | 14.77 | 14.80 | -0.27% | |
| 15.14 | 15.14 | 14.84 | 14.84 | -1.98% | |
| 15.31 | 15.31 | 15.13 | 15.14 | -2.64% | |
| 15.18 | 15.57 | 15.18 | 15.55 | +3.94% | |
| 14.92 | 15.06 | 14.87 | 14.96 | -0.60% | |
| 14.94 | 15.07 | 14.80 | 15.05 | +2.52% | |
| 14.88 | 14.88 | 14.65 | 14.68 | -1.48% | |
| 15.00 | 15.09 | 14.81 | 14.90 | -0.93% | |
| 15.08 | 15.36 | 15.01 | 15.04 | -1.05% | |
| 15.32 | 15.39 | 15.13 | 15.20 | -1.81% | |
| 15.62 | 15.62 | 15.48 | 15.48 | +0.45% | |
| 15.45 | 15.50 | 15.39 | 15.41 | +0.20% | |
| 15.50 | 15.80 | 15.35 | 15.38 | -1.73% | |
| 15.60 | 15.67 | 15.60 | 15.65 | -0.25% | |
| 15.40 | 15.71 | 15.40 | 15.69 | +1.29% | |
| 15.49 | 15.64 | 15.32 | 15.49 | -0.83% | |
| 15.90 | 15.90 | 15.60 | 15.62 | -2.74% | |
| 16.03 | 16.06 | 16.03 | 16.06 | -0.74% | |
| 16.52 | 16.52 | 16.15 | 16.18 | -0.12% | |
| 16.47 | 16.47 | 15.88 | 16.20 | -1.94% | |
| 16.43 | 16.52 | 16.43 | 16.52 | -0.48% | |
| 16.48 | 16.70 | 16.43 | 16.60 | 0.00% | |
| 16.55 | 16.65 | 16.55 | 16.60 | 0.00% | |
| 16.49 | 16.60 | 16.49 | 16.60 | +0.30% | |
| 16.63 | 16.63 | 16.55 | 16.55 | +0.30% | |
| 16.65 | 16.65 | 16.50 | 16.50 | 0.00% | |
| 16.47 | 16.62 | 16.47 | 16.50 | -0.30% | |
| 16.46 | 16.66 | 16.46 | 16.55 | -0.12% | |
| 16.06 | 16.68 | 16.06 | 16.57 | +0.36% | |
| 16.38 | 16.80 | 16.03 | 16.51 | +0.61% | |
| 16.23 | 16.47 | 16.23 | 16.41 | +1.74% | |
| 16.38 | 16.38 | 16.10 | 16.13 | -0.74% | |
| 16.40 | 16.40 | 16.06 | 16.25 | -0.79% | |
| 16.18 | 16.38 | 16.18 | 16.38 | +1.68% | |
| 16.00 | 16.20 | 16.00 | 16.11 | +0.31% | |
| 16.10 | 16.10 | 15.91 | 16.06 | +1.45% | |
| 15.72 | 15.83 | 15.70 | 15.83 | +0.25% | |
| 15.77 | 15.79 | 15.74 | 15.79 | +0.25% | |
| 15.80 | 15.82 | 15.75 | 15.75 | +0.06% | |
| 15.68 | 15.79 | 15.52 | 15.74 | +0.96% | |
| 15.47 | 15.70 | 15.47 | 15.59 | +0.39% | |
| 15.80 | 15.83 | 15.53 | 15.53 | -1.52% | |
| 15.81 | 15.84 | 15.77 | 15.77 | -0.44% | |
| 15.96 | 15.99 | 15.72 | 15.84 | -1.25% | |
| 16.24 | 16.24 | 15.80 | 16.04 | +1.52% | |
| 15.88 | 16.35 | 15.78 | 15.80 | -0.94% | |
| 15.69 | 15.95 | 15.48 | 15.95 | +2.37% | |
| 15.52 | 15.63 | 15.52 | 15.58 | +1.10% | |
| 15.52 | 15.70 | 15.33 | 15.41 | -0.84% | |
| 15.47 | 15.54 | 15.47 | 15.54 | +0.84% | |
| 15.44 | 15.50 | 15.39 | 15.41 | +0.20% | |
| 15.46 | 15.46 | 15.35 | 15.38 | +0.59% | |
| 15.33 | 15.45 | 15.29 | 15.29 | -0.46% | |
| 15.14 | 15.40 | 15.12 | 15.36 | +0.39% | |
| 15.22 | 15.31 | 15.08 | 15.30 | +1.12% | |
| 14.94 | 15.13 | 14.94 | 15.13 | +1.14% | |
| 15.11 | 15.11 | 14.96 | 14.96 | -1.25% | |
| 15.08 | 15.24 | 15.08 | 15.15 | +0.87% | |
| 14.96 | 15.10 | 14.96 | 15.02 | +0.40% | |
| 15.07 | 15.07 | 14.90 | 14.96 | -0.27% | |
| 14.98 | 15.20 | 14.98 | 15.00 | -0.07% | |
| 15.08 | 15.32 | 15.01 | 15.01 | 0.00% | |
| 15.00 | 15.11 | 14.95 | 15.01 | -0.13% | |
| 14.94 | 15.03 | 14.75 | 15.03 | +0.87% | |
| 14.88 | 14.94 | 14.88 | 14.90 | -0.27% | |
| 14.79 | 14.95 | 14.79 | 14.94 | +0.95% | |
| 14.78 | 14.80 | 14.68 | 14.80 | +0.20% | |
| 14.57 | 14.83 | 14.57 | 14.77 | +2.14% | |
| 14.58 | 14.68 | 14.42 | 14.46 | +0.07% | |
| 14.45 | 14.51 | 14.45 | 14.45 | -0.14% | |
| 14.30 | 14.47 | 14.30 | 14.47 | +0.91% | |
| 14.31 | 14.38 | 14.30 | 14.34 | +0.63% | |
| 14.44 | 14.49 | 14.25 | 14.25 | -2.66% | |
| 14.49 | 14.67 | 14.49 | 14.64 | +1.46% | |
| 14.35 | 14.43 | 14.26 | 14.43 | +0.56% | |
| 14.30 | 14.38 | 14.29 | 14.35 | +1.06% | |
| 14.30 | 14.37 | 14.19 | 14.20 | -0.07% | |
| 14.34 | 14.34 | 14.21 | 14.21 | -0.63% | |
| 14.25 | 14.34 | 14.19 | 14.30 | +0.56% | |
| 14.13 | 14.22 | 14.11 | 14.22 | +0.57% | |
| 14.22 | 14.22 | 14.05 | 14.14 | -0.63% | |
| 14.20 | 14.35 | 14.10 | 14.23 | -0.14% | |
| 14.24 | 14.25 | 14.24 | 14.25 | +0.56% | |
| 14.14 | 14.19 | 14.14 | 14.17 | +0.78% | |
| 13.85 | 14.14 | 13.85 | 14.06 | +1.30% | |
| 13.57 | 13.95 | 13.57 | 13.88 | +1.31% | |
| 13.55 | 13.73 | 13.55 | 13.70 | +1.56% | |
| 13.76 | 13.84 | 13.35 | 13.49 | -1.89% | |
| 13.77 | 13.86 | 13.74 | 13.75 | -0.07% | |
| 13.75 | 13.84 | 13.66 | 13.76 | -0.51% | |
| 14.06 | 14.06 | 13.76 | 13.83 | -1.85% | |
| 13.88 | 14.22 | 13.88 | 14.09 | 0.00% | |
| 14.11 | 14.26 | 14.09 | 14.09 | -0.49% | |
| 14.12 | 14.24 | 14.12 | 14.16 | +0.43% | |
| 14.02 | 14.16 | 14.02 | 14.10 | +0.57% | |
| 13.99 | 14.02 | 13.99 | 14.02 | +1.37% | |
| 13.82 | 13.85 | 13.82 | 13.83 | -0.86% | |
| 13.91 | 13.99 | 13.82 | 13.95 | 0.00% | |
| 13.93 | 13.98 | 13.82 | 13.95 | +0.65% | |
| 13.86 | 13.98 | 13.81 | 13.86 | -1.28% | |
| 14.14 | 14.14 | 14.04 | 14.04 | -0.50% | |
| 14.02 | 14.11 | 14.02 | 14.11 | +0.43% | |
| 13.99 | 14.11 | 13.93 | 14.05 | -0.07% | |
| 14.27 | 14.27 | 14.04 | 14.06 | -1.06% | |
| 14.34 | 14.34 | 14.15 | 14.21 | +0.07% | |
| 14.31 | 14.31 | 14.08 | 14.20 | -0.42% | |
| 14.23 | 14.30 | 14.23 | 14.26 | +0.64% | |
| 14.04 | 14.17 | 14.04 | 14.17 | +1.00% | |
| 14.15 | 14.15 | 14.01 | 14.03 | +0.07% | |
| 14.01 | 14.14 | 14.01 | 14.02 | -0.28% | |
| 13.99 | 14.16 | 13.99 | 14.06 | +1.01% | |
| 13.90 | 13.99 | 13.87 | 13.92 | +0.65% | |
| 14.26 | 14.26 | 13.75 | 13.83 | -1.64% | |
| 14.05 | 14.27 | 14.02 | 14.06 | +0.14% | |
| 13.93 | 14.13 | 13.91 | 14.04 | -0.07% | |
| 14.13 | 14.13 | 13.92 | 14.05 | +1.96% | |
| 14.44 | 14.50 | 13.48 | 13.78 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GGZ chart for longer ranges.