GreenTree Hospitality Group (GHG) Stock Chart
NYSE: GHGConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 7, 2:49 PM ET · Delayed 15 min
GHG technical summary
GHG is trading 11.3% below its 50-day simple moving average of $1.07 and 24.7% below its 200-day average of $1.26. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 38.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.927 (Oct 2, 2026) to $2.31 (Oct 7, 2025); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 39.4%. Based on the last session's high, low and close, the classic pivot point is $0.9533, with first resistance at $0.9667 and first support at $0.9467.
These indicators describe past price behavior for GreenTree Hospitality Group; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.1
- 50-day SMA
- 1.07
- 200-day SMA
- 1.26
- Beta
- —
- 1Y high
- 2.31 (Oct 7)
- 1Y low
- 0.927 (Oct 2)
- Last close
- 0.9503
GHG price performance
1 week
-6.80%
1 month
-9.43%
3 months
-14.29%
6 months
-23.20%
Year to date
-43.20%
1 year
-56.95%
3 years
-78.28%
5 years
-89.18%
GHG price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 0.988Price below | 0.984Price below |
| 10-day | 1.00Price below | 0.9978Price below |
| 20-day | 1.02Price below | 1.02Price below |
| 50-day | 1.07Price below | 1.06Price below |
| 100-day | 1.11Price below | 1.13Price below |
| 200-day | 1.26Price below | 1.31Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 0.9867 |
| Resistance 2 (R2) | 0.9733 |
| Resistance 1 (R1) | 0.9667 |
| Pivot point | 0.9533 |
| Support 1 (S1) | 0.9467 |
| Support 2 (S2) | 0.9333 |
| Support 3 (S3) | 0.9267 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work