Greystone Housing Impact Investors Beneficial Unit Certificates representing assignments of limited partnership interests Stock Price History
NYSE: GHIFinanceFinance: Consumer ServicesUSD
5.07-0.03 (-0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GHI price history at a glance
The price history for Greystone Housing Impact Investors Beneficial Unit Certificates representing assignments of limited partnership interests (GHI) on this page begins on March 31, 1986, when the stock closed at $61.26; it most recently closed at $5.07 on October 5, 2026. The highest price in this record is $68.35, reached on February 2, 1987; the latest close is 92.6% below that peak. Across the 39 complete calendar years in the table, GHI finished higher in 18 and lower in 21. Its best year was 1991 (+52.2%) and its worst was 2020 (-44.9%).
Over roughly 41 years the share price changed -91.7%, a -6.0% compound annual price return (excluding dividends). In the last 12 months alone, GHI has lost 50.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1986
- $68.35
- Date of high
- Feb 2, 1987
- Low since 1986
- $4.71
- Date of low
- Mar 30, 2026
- 52-week high
- $10.14
- 52-week low
- $4.71
- IPO year
- 2022
- Last close
- $5.07
GHI returns
1 week
-8.32%
1 month
-19.27%
3 months
-5.76%
6 months
-1.74%
Year to date
-26.42%
1 year
-50.10%
3 years
-65.84%
5 years
-73.45%
GHI price return, excluding dividends.
GHI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.07 | -27.98% |
| 2025 | 7.04 | -35.77% |
| 2024 | 10.96 | -34.46% |
| 2023 | 16.72 | -3.51% |
| 2022 | 17.33 | -9.80% |
| 2021 | 19.21 | +51.29% |
| 2020 | 12.70 | -44.88% |
| 2019 | 23.04 | +36.46% |
| 2018 | 16.88 | -6.61% |
| 2017 | 18.08 | +12.04% |
| 2016 | 16.14 | +6.72% |
| 2015 | 15.12 | -3.62% |
| 2014 | 15.69 | -17.58% |
| 2013 | 19.03 | -10.28% |
| 2012 | 21.22 | +43.72% |
| 2011 | 14.76 | -5.73% |
| 2010 | 15.66 | -12.37% |
| 2009 | 17.87 | +15.00% |
| 2008 | 15.54 | -21.33% |
| 2007 | 19.75 | -17.27% |
| 2006 | 23.87 | +7.68% |
| 2005 | 22.17 | +2.34% |
| 2004 | 21.66 | +0.69% |
| 2003 | 21.51 | +0.70% |
| 2002 | 21.36 | -3.64% |
| 2001 | 22.17 | +34.91% |
| 2000 | 16.43 | +10.00% |
| 1999 | 14.94 | -17.53% |
| 1998 | 18.12 | -16.38% |
| 1997 | 21.66 | +3.57% |
| 1996 | 20.92 | +5.66% |
| 1995 | 19.80 | +6.00% |
| 1994 | 18.68 | -5.66% |
| 1993 | 19.80 | -36.14% |
| 1992 | 31.00 | +18.57% |
| 1991 | 26.15 | +52.17% |
| 1990 | 17.18 | -37.84% |
| 1989 | 27.64 | -43.94% |
| 1988 | 49.30 | +4.76% |
| 1987 | 47.06 | -26.74% |
| 1986* | 64.24 | +4.88% |
* Partial year: the record begins after the start of 1986; return measured from the first available close.
2026 return is year to date.
GHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.13 | 5.15 | 5.05 | 5.07 | -0.59% | |
| 5.45 | 5.45 | 5.06 | 5.10 | -2.49% | |
| 5.26 | 5.33 | 5.17 | 5.23 | -0.19% | |
| 5.52 | 5.58 | 5.21 | 5.24 | -5.24% | |
| 5.49 | 5.70 | 5.49 | 5.53 | +0.55% | |
| 5.67 | 5.70 | 5.50 | 5.50 | -3.51% | |
| 5.80 | 5.82 | 5.60 | 5.70 | -1.21% | |
| 5.84 | 5.86 | 5.73 | 5.77 | -1.54% | |
| 5.85 | 6.03 | 5.80 | 5.86 | +0.17% | |
| 5.80 | 5.92 | 5.80 | 5.85 | +0.69% | |
| 5.99 | 5.99 | 5.80 | 5.81 | -2.52% | |
| 6.03 | 6.03 | 5.92 | 5.96 | -1.32% | |
| 5.95 | 6.07 | 5.95 | 6.04 | +0.83% | |
| 6.04 | 6.04 | 5.94 | 5.99 | +0.34% | |
| 5.95 | 6.04 | 5.95 | 5.97 | 0.00% | |
| 6.00 | 6.05 | 5.90 | 5.97 | +0.17% | |
| 5.96 | 6.04 | 5.85 | 5.96 | +0.85% | |
| 5.94 | 6.06 | 5.90 | 5.91 | -1.17% | |
| 6.20 | 6.28 | 5.95 | 5.98 | -4.63% | |
| 6.30 | 6.38 | 6.22 | 6.27 | -0.32% | |
| 6.29 | 6.36 | 6.25 | 6.29 | +0.16% | |
| 6.19 | 6.36 | 6.16 | 6.28 | -0.79% | |
| 6.40 | 6.42 | 6.30 | 6.33 | -1.86% | |
| 6.58 | 6.62 | 6.44 | 6.45 | -1.53% | |
| 6.35 | 6.62 | 6.30 | 6.55 | +4.97% | |
| 6.31 | 6.31 | 6.13 | 6.24 | +0.48% | |
| 6.19 | 6.25 | 6.12 | 6.21 | +0.32% | |
| 6.34 | 6.43 | 6.01 | 6.19 | -2.06% | |
| 6.35 | 6.48 | 6.24 | 6.32 | 0.00% | |
| 6.35 | 6.41 | 6.23 | 6.32 | -1.71% | |
| 6.49 | 6.53 | 6.41 | 6.43 | -1.83% | |
| 6.75 | 6.75 | 6.51 | 6.55 | -1.50% | |
| 6.61 | 6.70 | 6.55 | 6.65 | +1.53% | |
| 6.46 | 6.66 | 6.46 | 6.55 | +1.24% | |
| 6.68 | 6.72 | 6.41 | 6.47 | -4.15% | |
| 6.65 | 6.76 | 6.59 | 6.75 | +1.96% | |
| 5.98 | 6.62 | 5.97 | 6.62 | +12.59% | |
| 5.96 | 6.06 | 5.77 | 5.88 | -1.51% | |
| 6.16 | 6.16 | 5.96 | 5.97 | -2.61% | |
| 6.00 | 6.19 | 6.00 | 6.13 | +2.34% | |
| 5.74 | 6.00 | 5.70 | 5.99 | +4.90% | |
| 5.66 | 5.77 | 5.61 | 5.71 | 0.00% | |
| 5.80 | 5.80 | 5.64 | 5.71 | -0.70% | |
| 5.84 | 5.87 | 5.72 | 5.75 | -0.52% | |
| 5.78 | 5.86 | 5.74 | 5.78 | -0.34% | |
| 5.90 | 5.96 | 5.76 | 5.80 | -2.19% | |
| 5.94 | 6.04 | 5.90 | 5.93 | +0.17% | |
| 5.89 | 6.18 | 5.81 | 5.92 | +2.78% | |
| 5.52 | 6.05 | 5.52 | 5.76 | +5.49% | |
| 5.29 | 5.49 | 5.29 | 5.46 | +4.00% | |
| 5.32 | 5.34 | 5.21 | 5.25 | -1.32% | |
| 5.39 | 5.39 | 5.27 | 5.32 | 0.00% | |
| 5.16 | 5.50 | 5.16 | 5.32 | +3.91% | |
| 4.96 | 5.14 | 4.96 | 5.12 | +2.20% | |
| 5.19 | 5.19 | 4.86 | 5.01 | -2.53% | |
| 5.24 | 5.24 | 5.14 | 5.14 | -2.47% | |
| 5.25 | 5.31 | 5.23 | 5.27 | +1.15% | |
| 5.24 | 5.27 | 5.16 | 5.21 | -0.38% | |
| 5.24 | 5.28 | 5.19 | 5.23 | -0.38% | |
| 5.27 | 5.29 | 5.24 | 5.25 | +0.38% | |
| 5.27 | 5.34 | 5.15 | 5.23 | -2.06% | |
| 5.36 | 5.46 | 5.28 | 5.34 | +1.14% | |
| 5.43 | 5.45 | 5.26 | 5.28 | -1.86% | |
| 5.38 | 5.44 | 5.37 | 5.38 | -0.55% | |
| 5.41 | 5.45 | 5.33 | 5.41 | +0.19% | |
| 5.56 | 5.60 | 5.40 | 5.40 | -2.88% | |
| 5.74 | 5.74 | 5.47 | 5.56 | -3.47% | |
| 6.06 | 6.07 | 5.73 | 5.76 | -3.36% | |
| 5.90 | 6.00 | 5.71 | 5.96 | +1.36% | |
| 5.85 | 5.91 | 5.78 | 5.88 | +1.38% | |
| 5.83 | 5.92 | 5.80 | 5.80 | -3.97% | |
| 5.83 | 6.11 | 5.83 | 6.04 | +4.50% | |
| 5.73 | 6.10 | 5.70 | 5.78 | +0.87% | |
| 5.88 | 5.93 | 5.71 | 5.73 | -2.22% | |
| 5.96 | 6.00 | 5.80 | 5.86 | -1.35% | |
| 5.45 | 6.16 | 5.45 | 5.94 | +4.95% | |
| 5.31 | 5.66 | 5.31 | 5.66 | +9.06% | |
| 5.20 | 5.25 | 5.18 | 5.19 | -0.57% | |
| 5.21 | 5.35 | 5.21 | 5.22 | +0.38% | |
| 5.15 | 5.32 | 5.15 | 5.20 | -0.19% | |
| 5.15 | 5.33 | 5.15 | 5.21 | +1.17% | |
| 5.16 | 5.27 | 5.13 | 5.15 | -0.19% | |
| 5.11 | 5.22 | 5.05 | 5.16 | +0.39% | |
| 5.16 | 5.24 | 5.14 | 5.14 | -0.39% | |
| 5.15 | 5.21 | 5.10 | 5.16 | -0.19% | |
| 5.25 | 5.25 | 5.15 | 5.17 | +0.39% | |
| 5.26 | 5.28 | 5.14 | 5.15 | -2.28% | |
| 5.26 | 5.38 | 5.25 | 5.27 | -0.38% | |
| 5.46 | 5.50 | 5.28 | 5.29 | -2.76% | |
| 5.42 | 5.51 | 5.35 | 5.44 | +0.74% | |
| 5.32 | 5.45 | 5.30 | 5.40 | +1.69% | |
| 5.21 | 5.32 | 5.21 | 5.31 | +1.34% | |
| 5.20 | 5.27 | 5.20 | 5.24 | -0.38% | |
| 5.15 | 5.34 | 5.15 | 5.26 | +0.96% | |
| 5.06 | 5.29 | 5.06 | 5.21 | +2.16% | |
| 5.10 | 5.18 | 5.06 | 5.10 | -1.16% | |
| 5.26 | 5.32 | 5.08 | 5.16 | -1.90% | |
| 5.25 | 5.33 | 5.21 | 5.26 | +0.19% | |
| 5.25 | 5.34 | 5.25 | 5.25 | -1.32% | |
| 5.31 | 5.34 | 5.26 | 5.32 | +1.14% | |
| 5.25 | 5.34 | 5.23 | 5.26 | +0.57% | |
| 5.26 | 5.31 | 5.22 | 5.23 | +0.58% | |
| 5.20 | 5.33 | 5.10 | 5.20 | 0.00% | |
| 5.31 | 5.35 | 5.04 | 5.20 | +2.16% | |
| 5.41 | 5.41 | 5.08 | 5.09 | -5.91% | |
| 5.33 | 5.50 | 5.30 | 5.41 | +2.27% | |
| 5.33 | 5.34 | 5.22 | 5.29 | -0.94% | |
| 5.36 | 5.40 | 5.30 | 5.34 | 0.00% | |
| 5.36 | 5.45 | 5.30 | 5.34 | +0.19% | |
| 5.45 | 5.49 | 5.33 | 5.33 | -2.02% | |
| 5.40 | 5.56 | 5.31 | 5.44 | +0.74% | |
| 5.35 | 5.60 | 5.25 | 5.40 | +1.50% | |
| 5.20 | 5.40 | 5.17 | 5.32 | +2.70% | |
| 5.16 | 5.18 | 5.07 | 5.18 | +0.78% | |
| 5.14 | 5.25 | 5.11 | 5.14 | -1.15% | |
| 5.09 | 5.24 | 5.09 | 5.20 | +0.39% | |
| 5.19 | 5.29 | 5.05 | 5.18 | -0.19% | |
| 5.16 | 5.19 | 5.06 | 5.19 | +1.57% | |
| 5.26 | 5.31 | 5.05 | 5.11 | -1.54% | |
| 5.23 | 5.39 | 5.15 | 5.19 | -1.89% | |
| 5.28 | 5.41 | 5.21 | 5.29 | +0.57% | |
| 5.39 | 5.42 | 5.26 | 5.26 | -1.31% | |
| 5.29 | 5.43 | 5.26 | 5.33 | +1.72% | |
| 5.33 | 5.44 | 5.20 | 5.24 | -1.50% | |
| 5.18 | 5.38 | 5.14 | 5.32 | +3.10% | |
| 5.08 | 5.24 | 5.04 | 5.16 | +2.58% | |
| 4.91 | 5.08 | 4.84 | 5.03 | +2.44% | |
| 5.08 | 5.12 | 4.85 | 4.91 | -1.21% | |
| 5.10 | 5.10 | 4.95 | 4.97 | -1.97% | |
| 5.02 | 5.20 | 4.98 | 5.07 | +0.60% | |
| 4.96 | 5.08 | 4.84 | 5.04 | +0.80% | |
| 4.91 | 5.30 | 4.90 | 5.00 | +1.63% | |
| 4.92 | 5.05 | 4.71 | 4.92 | -1.60% | |
| 5.04 | 5.31 | 4.95 | 5.00 | +1.83% | |
| 4.99 | 5.07 | 4.79 | 4.91 | 0.00% | |
| 4.95 | 5.12 | 4.84 | 4.91 | -0.41% | |
| 5.12 | 5.20 | 4.92 | 4.93 | -2.38% | |
| 5.50 | 5.60 | 5.04 | 5.05 | -8.68% | |
| 5.50 | 5.62 | 5.26 | 5.53 | +3.36% | |
| 5.79 | 5.89 | 5.30 | 5.35 | -9.17% | |
| 5.70 | 6.23 | 5.70 | 5.89 | +0.34% | |
| 6.20 | 6.27 | 5.61 | 5.87 | -4.86% | |
| 6.80 | 6.99 | 6.15 | 6.17 | -14.07% | |
| 7.18 | 7.29 | 7.12 | 7.18 | +0.42% | |
| 7.36 | 7.43 | 7.10 | 7.15 | -1.65% | |
| 7.29 | 7.42 | 7.27 | 7.27 | -1.09% | |
| 7.35 | 7.61 | 7.25 | 7.35 | +0.96% | |
| 7.60 | 7.60 | 7.24 | 7.28 | -3.83% | |
| 7.60 | 7.65 | 7.45 | 7.57 | -1.05% | |
| 7.68 | 7.74 | 7.63 | 7.65 | -1.16% | |
| 7.87 | 7.90 | 7.69 | 7.74 | -1.28% | |
| 7.70 | 7.90 | 7.70 | 7.84 | +1.69% | |
| 7.54 | 7.76 | 7.50 | 7.71 | +2.12% | |
| 7.79 | 7.93 | 7.50 | 7.55 | -3.70% | |
| 7.81 | 7.96 | 7.80 | 7.84 | -0.13% | |
| 7.83 | 7.97 | 7.80 | 7.85 | -0.76% | |
| 7.92 | 7.95 | 7.79 | 7.91 | +1.54% | |
| 7.71 | 7.88 | 7.71 | 7.79 | +1.04% | |
| 8.01 | 8.05 | 7.65 | 7.71 | -3.02% | |
| 7.86 | 8.05 | 7.86 | 7.95 | -0.62% | |
| 7.87 | 8.00 | 7.85 | 8.00 | +0.63% | |
| 7.78 | 7.99 | 7.78 | 7.95 | +2.45% | |
| 7.71 | 7.85 | 7.64 | 7.76 | +0.78% | |
| 7.55 | 7.77 | 7.54 | 7.70 | +1.72% | |
| 7.73 | 7.75 | 7.50 | 7.57 | -1.82% | |
| 7.80 | 7.80 | 7.63 | 7.71 | -1.15% | |
| 7.67 | 7.82 | 7.62 | 7.80 | +2.50% | |
| 7.62 | 7.74 | 7.50 | 7.61 | -0.39% | |
| 7.64 | 7.72 | 7.50 | 7.64 | +0.53% | |
| 7.63 | 7.73 | 7.51 | 7.60 | -1.68% | |
| 7.71 | 7.88 | 7.62 | 7.73 | +0.39% | |
| 7.85 | 7.90 | 7.55 | 7.70 | -2.90% | |
| 7.94 | 8.00 | 7.81 | 7.93 | 0.00% | |
| 8.16 | 8.16 | 7.80 | 7.93 | -2.10% | |
| 7.77 | 8.16 | 7.74 | 8.10 | +5.06% | |
| 7.94 | 7.96 | 7.66 | 7.71 | -3.14% | |
| 7.77 | 8.04 | 7.71 | 7.96 | +1.27% | |
| 7.69 | 7.88 | 7.65 | 7.86 | +2.34% | |
| 7.90 | 8.06 | 7.67 | 7.68 | -5.30% | |
| 7.77 | 8.11 | 7.77 | 8.11 | +5.60% | |
| 7.77 | 7.90 | 7.63 | 7.68 | -1.16% | |
| 7.99 | 7.99 | 7.69 | 7.77 | -3.60% | |
| 7.87 | 8.06 | 7.73 | 8.06 | +1.13% | |
| 7.91 | 8.00 | 7.77 | 7.97 | +1.27% | |
| 7.38 | 7.89 | 7.37 | 7.87 | +6.64% | |
| 7.64 | 7.64 | 7.28 | 7.38 | -1.86% | |
| 7.60 | 7.68 | 7.40 | 7.52 | -1.96% | |
| 7.27 | 7.75 | 7.27 | 7.67 | +3.23% | |
| 7.23 | 7.50 | 7.23 | 7.43 | +2.77% | |
| 7.08 | 7.41 | 7.08 | 7.23 | +1.69% | |
| 7.25 | 7.25 | 6.95 | 7.11 | -2.20% | |
| 7.44 | 7.44 | 7.20 | 7.27 | +3.27% | |
| 7.05 | 7.36 | 6.86 | 7.04 | +2.18% | |
| 6.70 | 7.00 | 6.52 | 6.89 | +1.77% | |
| 6.92 | 7.00 | 6.76 | 6.77 | -2.31% | |
| 7.19 | 7.35 | 6.90 | 6.93 | -3.88% | |
| 7.07 | 7.33 | 7.01 | 7.21 | +2.56% | |
| 7.12 | 7.21 | 6.99 | 7.03 | -2.09% | |
| 7.29 | 7.43 | 7.15 | 7.18 | -1.64% | |
| 7.00 | 7.50 | 6.95 | 7.30 | +6.57% | |
| 7.11 | 7.20 | 6.75 | 6.85 | -3.52% | |
| 7.18 | 7.44 | 7.10 | 7.10 | -0.70% | |
| 6.60 | 7.30 | 6.60 | 7.15 | +12.07% | |
| 6.42 | 6.59 | 6.30 | 6.38 | -0.47% | |
| 6.55 | 6.57 | 6.32 | 6.41 | -1.99% | |
| 6.56 | 6.69 | 6.53 | 6.54 | -1.21% | |
| 6.60 | 6.73 | 6.47 | 6.62 | +1.22% | |
| 6.50 | 6.65 | 6.46 | 6.54 | -0.61% | |
| 6.52 | 6.73 | 6.52 | 6.58 | 0.00% | |
| 6.68 | 6.70 | 6.50 | 6.58 | -1.50% | |
| 6.80 | 6.86 | 6.57 | 6.68 | -0.89% | |
| 6.82 | 6.82 | 6.61 | 6.74 | -0.44% | |
| 6.52 | 6.84 | 6.40 | 6.77 | +3.83% | |
| 6.66 | 6.73 | 6.50 | 6.52 | -1.81% | |
| 6.98 | 7.03 | 6.63 | 6.64 | -5.95% | |
| 6.77 | 7.12 | 6.77 | 7.06 | +3.98% | |
| 6.70 | 6.85 | 6.56 | 6.79 | +0.89% | |
| 6.46 | 6.85 | 6.38 | 6.73 | +3.54% | |
| 6.12 | 6.61 | 6.01 | 6.50 | +5.86% | |
| 6.18 | 6.30 | 6.11 | 6.14 | -1.29% | |
| 6.41 | 6.43 | 6.18 | 6.22 | -2.51% | |
| 6.52 | 6.55 | 6.38 | 6.38 | -2.15% | |
| 6.56 | 6.56 | 6.31 | 6.52 | -0.61% | |
| 6.63 | 6.77 | 6.53 | 6.56 | -0.91% | |
| 6.86 | 6.88 | 6.57 | 6.62 | -3.78% | |
| 6.85 | 7.05 | 6.81 | 6.88 | -0.29% | |
| 7.10 | 7.13 | 6.76 | 6.90 | -2.27% | |
| 7.15 | 7.15 | 6.98 | 7.06 | -0.98% | |
| 7.09 | 7.31 | 6.96 | 7.13 | +0.99% | |
| 7.43 | 7.50 | 6.97 | 7.06 | -3.95% | |
| 8.08 | 8.14 | 7.35 | 7.35 | -10.80% | |
| 8.41 | 8.45 | 8.23 | 8.24 | -2.37% | |
| 8.28 | 8.45 | 8.25 | 8.44 | +1.93% | |
| 8.30 | 8.36 | 8.21 | 8.28 | +0.12% | |
| 8.31 | 8.49 | 8.21 | 8.27 | +0.12% | |
| 8.30 | 8.58 | 8.20 | 8.26 | -1.78% | |
| 8.67 | 8.68 | 8.40 | 8.41 | -2.89% | |
| 8.65 | 8.72 | 8.58 | 8.66 | +0.23% | |
| 8.56 | 8.70 | 8.45 | 8.64 | +0.93% | |
| 8.74 | 8.82 | 8.55 | 8.56 | -1.95% | |
| 8.91 | 8.99 | 8.72 | 8.73 | -2.02% | |
| 8.90 | 9.05 | 8.90 | 8.91 | -0.67% | |
| 9.20 | 9.38 | 8.92 | 8.97 | -2.61% | |
| 9.40 | 9.40 | 9.20 | 9.21 | -1.92% | |
| 9.52 | 9.58 | 9.18 | 9.39 | -2.19% | |
| 9.84 | 9.85 | 9.50 | 9.60 | -1.74% | |
| 9.89 | 9.98 | 9.75 | 9.77 | -1.61% | |
| 9.95 | 10.07 | 9.86 | 9.93 | -0.30% | |
| 10.01 | 10.14 | 9.96 | 9.96 | -1.97% | |
| 10.03 | 10.20 | 9.98 | 10.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GHI chart for longer ranges.