GIBO Stock Price History
NASDAQ: GIBOTechnologyComputer Software: Prepackaged SoftwareUSD
62.27+5.45 (+9.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GIBO price history at a glance
The price history for GIBO (GIBO) on this page begins on August 21, 2023, when the stock closed at $51,000.00; it most recently closed at $62.27 on October 5, 2026. The highest price in this record is $120,900.00, reached on May 5, 2025; the latest close is 99.9% below that peak. Over roughly 3 years the share price changed -99.9%, a -88.3% compound annual price return (excluding dividends).
In the last 12 months alone, GIBO has lost 2.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $120,900.00
- Date of high
- May 5, 2025
- Low since 2023
- $1.25
- Date of low
- Jun 29, 2026
- 52-week high
- $77.50
- 52-week low
- $1.25
- Last close
- $62.27
GIBO returns
1 week
+91.91%
1 month
+87.56%
3 months
+148.98%
6 months
+91.60%
Year to date
+21.80%
1 year
-2.32%
3 years
-99.88%
GIBO price return, excluding dividends.
GIBO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 62.27 | +18.33% |
| 2025 | 52.63 | -99.91% |
| 2024 | 55,900.00 | +7.60% |
| 2023* | 51,950.00 | +1.86% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
GIBO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.66 | 62.99 | 56.05 | 62.27 | +9.59% | |
| 55.00 | 61.16 | 54.05 | 56.82 | +3.33% | |
| 44.68 | 55.00 | 44.68 | 54.99 | +23.74% | |
| 36.97 | 45.50 | 36.97 | 44.44 | +24.24% | |
| 32.50 | 35.77 | 32.50 | 35.77 | +10.24% | |
| 30.00 | 32.50 | 29.99 | 32.45 | +6.94% | |
| 30.81 | 31.30 | 27.49 | 30.34 | +2.85% | |
| 31.45 | 33.82 | 28.69 | 29.50 | -5.87% | |
| 32.60 | 33.60 | 29.71 | 31.34 | -3.51% | |
| 33.30 | 33.80 | 32.20 | 32.48 | -1.58% | |
| 32.18 | 33.30 | 32.00 | 33.00 | 0.00% | |
| 32.90 | 33.01 | 32.90 | 33.00 | +2.48% | |
| 32.82 | 32.98 | 32.20 | 32.20 | -2.13% | |
| 33.54 | 34.18 | 32.90 | 32.90 | -1.23% | |
| 33.60 | 34.00 | 32.81 | 33.31 | -0.36% | |
| 32.55 | 33.50 | 31.52 | 33.43 | +4.34% | |
| 32.70 | 33.29 | 31.36 | 32.04 | -2.47% | |
| 32.50 | 33.69 | 32.30 | 32.85 | +0.58% | |
| 32.70 | 33.70 | 32.09 | 32.66 | -0.12% | |
| 32.02 | 33.50 | 31.88 | 32.70 | -2.50% | |
| 32.76 | 34.81 | 32.20 | 33.54 | +0.42% | |
| 31.80 | 34.70 | 31.00 | 33.40 | +0.60% | |
| 32.99 | 34.50 | 31.85 | 33.20 | -0.18% | |
| 33.12 | 34.99 | 32.30 | 33.26 | -1.31% | |
| 28.71 | 35.78 | 28.71 | 33.70 | +7.50% | |
| 30.50 | 32.00 | 30.00 | 31.35 | +4.28% | |
| 30.08 | 30.08 | 30.06 | 30.06 | -4.66% | |
| 31.53 | 31.53 | 31.53 | 31.53 | 0.00% | |
| 31.53 | 31.53 | 31.53 | 31.53 | 0.00% | |
| 31.53 | 31.53 | 31.53 | 31.53 | 0.00% | |
| 31.53 | 31.53 | 31.53 | 31.53 | +1.61% | |
| 31.03 | 31.03 | 31.03 | 31.03 | +1.74% | |
| 33.99 | 33.99 | 30.50 | 30.50 | -5.86% | |
| 32.30 | 32.99 | 31.28 | 32.40 | -1.52% | |
| 33.89 | 33.99 | 32.61 | 32.90 | +1.23% | |
| 30.70 | 36.99 | 30.70 | 32.50 | +6.91% | |
| 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | |
| 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | |
| 31.41 | 31.41 | 30.40 | 30.40 | +2.01% | |
| 29.80 | 29.80 | 29.80 | 29.80 | 0.00% | |
| 29.80 | 29.80 | 29.80 | 29.80 | +1.36% | |
| 29.40 | 29.40 | 29.40 | 29.40 | +0.34% | |
| 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | |
| 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | |
| 29.45 | 33.00 | 29.20 | 29.30 | -3.62% | |
| 30.45 | 30.45 | 30.40 | 30.40 | +0.50% | |
| 29.40 | 30.80 | 29.40 | 30.25 | +4.31% | |
| 29.28 | 30.50 | 28.60 | 29.00 | -0.34% | |
| 29.10 | 29.10 | 29.10 | 29.10 | 0.00% | |
| 28.20 | 33.00 | 27.76 | 29.10 | +7.90% | |
| 28.65 | 28.65 | 26.92 | 26.97 | -6.97% | |
| 28.84 | 28.99 | 28.84 | 28.99 | -2.32% | |
| 31.49 | 31.49 | 28.01 | 29.68 | -3.26% | |
| 32.50 | 34.49 | 28.30 | 30.68 | +0.59% | |
| 32.29 | 32.29 | 28.54 | 30.50 | +0.33% | |
| 27.11 | 37.49 | 27.11 | 30.40 | +10.34% | |
| 28.00 | 30.37 | 27.11 | 27.55 | +0.18% | |
| 27.00 | 28.80 | 27.00 | 27.50 | -5.17% | |
| 28.90 | 29.00 | 28.90 | 29.00 | +3.57% | |
| 26.90 | 29.00 | 26.10 | 28.00 | +3.51% | |
| 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | |
| 27.05 | 27.05 | 27.05 | 27.05 | -3.39% | |
| 29.17 | 29.17 | 26.34 | 28.00 | -1.75% | |
| 26.34 | 32.49 | 26.34 | 28.50 | +13.95% | |
| 28.50 | 28.50 | 25.01 | 25.01 | -13.10% | |
| 27.46 | 28.78 | 27.46 | 28.78 | +15.07% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.20% | |
| 25.00 | 33.93 | 24.99 | 25.06 | +3.09% | |
| 24.31 | 24.31 | 24.31 | 24.31 | 0.00% | |
| 26.50 | 29.69 | 23.31 | 24.31 | -13.18% | |
| 22.60 | 30.99 | 22.60 | 28.00 | +23.35% | |
| 24.74 | 28.99 | 22.70 | 22.70 | +1716.00% | |
| 1.25 | 1.25 | 1.25 | 1.25 | -96.00% | |
| 31.25 | 31.75 | 31.00 | 31.25 | 0.00% | |
| 31.25 | 31.75 | 31.00 | 31.25 | 0.00% | |
| 31.50 | 33.75 | 31.25 | 31.25 | -7.41% | |
| 33.25 | 35.00 | 33.00 | 33.75 | +1.50% | |
| 33.00 | 34.00 | 32.75 | 33.25 | -1.48% | |
| 33.75 | 34.25 | 33.30 | 33.75 | 0.00% | |
| 34.25 | 35.00 | 33.00 | 33.75 | 0.00% | |
| 34.50 | 36.25 | 33.75 | 33.75 | +2.27% | |
| 33.63 | 34.50 | 32.75 | 33.00 | +0.76% | |
| 34.50 | 34.50 | 32.25 | 32.75 | -5.07% | |
| 36.00 | 36.00 | 33.50 | 34.50 | -6.12% | |
| 33.75 | 37.50 | 33.75 | 36.75 | +8.09% | |
| 34.73 | 34.73 | 32.75 | 34.00 | +4.62% | |
| 32.25 | 33.25 | 32.25 | 32.50 | 0.00% | |
| 32.25 | 33.50 | 32.25 | 32.50 | -2.99% | |
| 33.25 | 33.75 | 32.50 | 33.50 | +3.88% | |
| 32.50 | 33.00 | 32.25 | 32.25 | -3.01% | |
| 33.25 | 33.50 | 32.25 | 33.25 | +2.31% | |
| 32.75 | 33.13 | 32.25 | 32.50 | -2.26% | |
| 33.25 | 33.25 | 32.50 | 33.25 | +0.76% | |
| 32.38 | 33.00 | 31.50 | 33.00 | -0.75% | |
| 31.25 | 33.50 | 31.25 | 33.25 | +2.31% | |
| 32.50 | 33.50 | 32.50 | 32.50 | -0.38% | |
| 32.75 | 32.75 | 31.88 | 32.63 | -0.38% | |
| 32.60 | 33.50 | 32.50 | 32.75 | 0.00% | |
| 32.50 | 33.75 | 32.50 | 32.75 | +0.77% | |
| 32.50 | 33.50 | 32.50 | 32.50 | -0.76% | |
| 32.50 | 33.50 | 32.50 | 32.75 | -2.24% | |
| 32.55 | 33.85 | 32.50 | 33.50 | +2.68% | |
| 32.50 | 34.00 | 32.50 | 32.63 | +0.38% | |
| 32.83 | 33.25 | 32.50 | 32.50 | -1.52% | |
| 32.50 | 33.25 | 32.50 | 33.00 | +1.54% | |
| 32.75 | 33.75 | 32.50 | 32.50 | -0.76% | |
| 32.78 | 33.75 | 32.50 | 32.75 | 0.00% | |
| 32.75 | 33.00 | 32.63 | 32.75 | -0.76% | |
| 32.50 | 33.25 | 32.50 | 33.00 | +0.76% | |
| 32.50 | 33.00 | 32.50 | 32.75 | 0.00% | |
| 32.50 | 33.50 | 32.50 | 32.75 | -1.13% | |
| 32.55 | 33.25 | 32.55 | 33.13 | +1.15% | |
| 32.75 | 33.25 | 32.50 | 32.75 | -2.96% | |
| 33.75 | 34.20 | 33.25 | 33.75 | -1.46% | |
| 33.25 | 34.25 | 33.25 | 34.25 | +2.24% | |
| 35.25 | 35.25 | 33.50 | 33.50 | -4.29% | |
| 35.00 | 35.13 | 34.00 | 35.00 | -1.41% | |
| 34.00 | 35.50 | 33.50 | 35.50 | +3.65% | |
| 34.25 | 34.50 | 33.25 | 34.25 | -0.72% | |
| 33.75 | 34.50 | 32.75 | 34.50 | +2.22% | |
| 32.50 | 33.75 | 32.50 | 33.75 | +1.50% | |
| 33.75 | 34.25 | 32.50 | 33.25 | -1.48% | |
| 33.75 | 34.00 | 32.50 | 33.75 | +0.75% | |
| 33.00 | 33.50 | 32.50 | 33.50 | +0.75% | |
| 32.50 | 33.25 | 32.50 | 33.25 | +2.31% | |
| 32.50 | 33.25 | 32.50 | 32.50 | 0.00% | |
| 35.00 | 35.75 | 32.50 | 32.50 | -1.74% | |
| 33.00 | 34.00 | 32.50 | 33.08 | -0.53% | |
| 33.25 | 35.25 | 32.75 | 33.25 | -0.75% | |
| 32.50 | 33.75 | 32.50 | 33.50 | +1.52% | |
| 32.75 | 33.63 | 32.50 | 33.00 | +0.76% | |
| 32.85 | 33.25 | 32.55 | 32.75 | -1.50% | |
| 33.50 | 33.50 | 32.75 | 33.25 | -0.75% | |
| 32.50 | 33.50 | 32.50 | 33.50 | 0.00% | |
| 34.38 | 34.38 | 32.50 | 33.50 | -4.96% | |
| 35.25 | 35.50 | 34.25 | 35.25 | -0.70% | |
| 34.75 | 35.50 | 33.25 | 35.50 | -0.70% | |
| 34.50 | 35.75 | 33.88 | 35.75 | +3.62% | |
| 33.50 | 35.00 | 29.00 | 34.50 | +2.22% | |
| 33.75 | 35.00 | 33.75 | 33.75 | -3.57% | |
| 34.25 | 35.38 | 33.75 | 35.00 | -1.41% | |
| 34.75 | 36.25 | 33.75 | 35.50 | +1.43% | |
| 35.00 | 35.25 | 33.75 | 35.00 | -2.10% | |
| 35.50 | 36.25 | 34.50 | 35.75 | -2.05% | |
| 36.25 | 36.63 | 35.50 | 36.50 | -0.68% | |
| 35.28 | 37.25 | 35.00 | 36.75 | +0.68% | |
| 36.50 | 37.25 | 35.00 | 36.50 | -0.68% | |
| 35.70 | 37.00 | 34.75 | 36.75 | -0.68% | |
| 34.38 | 37.50 | 34.38 | 37.00 | +2.78% | |
| 33.75 | 36.25 | 33.75 | 36.00 | -0.69% | |
| 35.00 | 36.75 | 35.00 | 36.25 | -0.68% | |
| 36.00 | 36.60 | 35.50 | 36.50 | +2.10% | |
| 35.25 | 35.75 | 34.30 | 35.75 | 0.00% | |
| 34.80 | 35.75 | 34.50 | 35.75 | -0.69% | |
| 35.50 | 36.00 | 34.00 | 36.00 | +0.70% | |
| 35.25 | 36.00 | 34.50 | 35.75 | +0.70% | |
| 35.00 | 35.50 | 34.13 | 35.50 | 0.00% | |
| 35.00 | 35.75 | 34.25 | 35.50 | 0.00% | |
| 34.75 | 35.50 | 33.75 | 35.50 | +4.41% | |
| 37.50 | 38.75 | 33.75 | 34.00 | -11.69% | |
| 37.88 | 41.25 | 33.75 | 38.50 | -4.94% | |
| 37.50 | 40.50 | 37.50 | 40.50 | +1.25% | |
| 40.00 | 41.48 | 38.25 | 40.00 | 0.00% | |
| 38.50 | 40.25 | 36.88 | 40.00 | +2.56% | |
| 37.00 | 39.25 | 34.75 | 39.00 | +1.96% | |
| 33.75 | 40.00 | 33.75 | 38.25 | +10.87% | |
| 33.75 | 36.00 | 33.75 | 34.50 | -0.72% | |
| 34.28 | 35.00 | 33.75 | 34.75 | -0.71% | |
| 35.75 | 37.00 | 33.75 | 35.00 | -6.04% | |
| 35.00 | 37.50 | 34.25 | 37.25 | +5.67% | |
| 35.25 | 36.00 | 33.75 | 35.25 | -3.42% | |
| 37.50 | 37.75 | 34.75 | 36.50 | -3.95% | |
| 37.25 | 39.00 | 36.25 | 38.00 | 0.00% | |
| 37.00 | 38.50 | 36.00 | 38.00 | -1.94% | |
| 36.50 | 39.50 | 35.00 | 38.75 | +3.33% | |
| 36.00 | 38.75 | 34.00 | 37.50 | +2.04% | |
| 35.25 | 36.75 | 34.75 | 36.75 | +2.80% | |
| 35.25 | 37.38 | 33.25 | 35.75 | -6.54% | |
| 41.00 | 43.50 | 36.25 | 38.25 | -19.47% | |
| 44.75 | 67.50 | 44.25 | 47.50 | +7.34% | |
| 44.00 | 48.25 | 41.38 | 44.25 | +0.57% | |
| 43.50 | 54.25 | 41.75 | 44.00 | -3.83% | |
| 47.50 | 49.25 | 43.75 | 45.75 | -7.58% | |
| 51.00 | 52.00 | 48.25 | 49.50 | -5.71% | |
| 49.00 | 52.50 | 48.75 | 52.50 | +3.45% | |
| 48.50 | 51.48 | 47.50 | 50.75 | 0.00% | |
| 48.75 | 50.75 | 47.50 | 50.75 | +1.50% | |
| 51.75 | 53.60 | 48.40 | 50.00 | -4.76% | |
| 50.00 | 52.50 | 49.25 | 52.50 | +5.00% | |
| 47.50 | 50.38 | 47.50 | 50.00 | +2.30% | |
| 50.00 | 50.00 | 47.50 | 48.88 | +0.26% | |
| 50.63 | 50.75 | 48.75 | 48.75 | -5.80% | |
| 51.25 | 53.75 | 48.00 | 51.75 | -1.66% | |
| 52.00 | 58.25 | 50.00 | 52.63 | +2.93% | |
| 50.75 | 52.50 | 47.75 | 51.13 | -2.62% | |
| 50.25 | 54.25 | 50.00 | 52.50 | -1.41% | |
| 53.75 | 54.33 | 49.75 | 53.25 | -2.74% | |
| 54.63 | 54.75 | 48.63 | 54.75 | -3.10% | |
| 58.25 | 58.25 | 55.25 | 56.50 | +0.44% | |
| 64.00 | 64.00 | 51.25 | 56.25 | -15.73% | |
| 64.75 | 73.75 | 61.50 | 66.75 | -1.48% | |
| 62.95 | 72.75 | 62.95 | 67.75 | -1.45% | |
| 67.75 | 72.50 | 65.00 | 68.75 | -5.50% | |
| 72.75 | 74.00 | 69.75 | 72.75 | -2.02% | |
| 74.25 | 77.50 | 68.50 | 74.25 | -2.62% | |
| 72.75 | 77.50 | 67.50 | 76.25 | +5.90% | |
| 68.25 | 72.75 | 65.25 | 72.00 | +6.27% | |
| 61.75 | 68.50 | 59.75 | 67.75 | +9.72% | |
| 64.00 | 65.00 | 60.63 | 61.75 | -4.26% | |
| 63.00 | 65.88 | 62.75 | 64.50 | +0.78% | |
| 64.25 | 66.00 | 61.00 | 64.00 | +0.79% | |
| 64.25 | 65.50 | 62.50 | 63.50 | -3.79% | |
| 60.75 | 67.25 | 59.00 | 66.00 | +6.02% | |
| 61.00 | 63.13 | 58.50 | 62.25 | +2.47% | |
| 56.00 | 68.13 | 56.00 | 60.75 | -8.30% | |
| 61.75 | 68.58 | 58.25 | 66.25 | +3.92% | |
| 56.25 | 63.75 | 56.25 | 63.75 | +9.44% | |
| 58.75 | 58.75 | 56.00 | 58.25 | +0.43% | |
| 52.83 | 58.50 | 52.75 | 58.00 | +6.42% | |
| 50.75 | 56.50 | 50.50 | 54.50 | +5.83% | |
| 53.00 | 54.00 | 50.25 | 51.50 | -5.94% | |
| 49.00 | 56.75 | 47.75 | 54.75 | +12.31% | |
| 50.00 | 53.00 | 46.75 | 48.75 | +3.72% | |
| 44.50 | 47.50 | 43.25 | 47.00 | +5.92% | |
| 39.83 | 45.00 | 39.38 | 44.38 | +12.34% | |
| 39.00 | 40.00 | 37.25 | 39.50 | -1.25% | |
| 44.25 | 44.25 | 38.83 | 40.00 | -9.09% | |
| 42.50 | 44.25 | 42.25 | 44.00 | +0.57% | |
| 47.00 | 47.00 | 42.75 | 43.75 | -5.91% | |
| 49.50 | 49.50 | 45.00 | 46.50 | -5.10% | |
| 49.75 | 50.00 | 47.00 | 49.00 | -4.39% | |
| 52.00 | 53.50 | 49.00 | 51.25 | -1.44% | |
| 49.75 | 52.25 | 49.50 | 52.00 | +3.48% | |
| 50.75 | 53.25 | 47.50 | 50.25 | -6.94% | |
| 56.50 | 56.50 | 53.25 | 54.00 | -1.82% | |
| 51.25 | 56.25 | 51.25 | 55.00 | +4.76% | |
| 54.00 | 54.63 | 50.25 | 52.50 | -5.83% | |
| 55.00 | 57.25 | 53.75 | 55.75 | -1.76% | |
| 58.50 | 58.75 | 54.50 | 56.75 | +0.44% | |
| 57.75 | 60.00 | 42.50 | 56.50 | -3.42% | |
| 60.00 | 62.00 | 57.75 | 58.50 | -1.27% | |
| 61.50 | 65.50 | 59.00 | 59.25 | -1.66% | |
| 64.00 | 66.50 | 60.00 | 60.25 | -7.66% | |
| 64.75 | 67.50 | 64.50 | 65.25 | -2.25% | |
| 63.00 | 69.00 | 62.50 | 66.75 | +5.53% | |
| 62.50 | 65.00 | 61.75 | 63.25 | +0.40% | |
| 63.75 | 70.00 | 62.75 | 63.00 | -1.95% | |
| 63.50 | 66.25 | 60.75 | 64.25 | -0.39% | |
| 62.50 | 66.50 | 61.50 | 64.50 | +0.39% | |
| 66.75 | 66.75 | 60.25 | 64.25 | +0.78% | |
| 69.75 | 70.00 | 63.00 | 63.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GIBO chart for longer ranges.