MetaCap

Giftify Stock Price History

NASDAQ: GIFTConsumer DiscretionaryCatalog/Specialty DistributionUSD

0.595+0.02 (+3.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GIFT price history at a glance

The price history for Giftify (GIFT) on this page begins on January 4, 2021, when the stock closed at $1.60; it most recently closed at $0.595 on October 5, 2026. The highest price in this record is $4.83, reached on August 21, 2023; the latest close is 87.7% below that peak. Across the 5 complete calendar years in the table, GIFT finished higher in 3 and lower in 2. Its best year was 2023 (+182.7%) and its worst was 2024 (-74.5%).

Over roughly 6 years the share price changed -62.8%, a -15.8% compound annual price return (excluding dividends). In the last 12 months alone, GIFT has lost 44.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2021
$4.83
Date of high
Aug 21, 2023
Low since 2021
$0.202
Date of low
Jul 25, 2022
52-week high
$1.29
52-week low
$0.44
Last close
$0.595

GIFT returns

1 week

+8.18%

1 month

-15.00%

3 months

-34.83%

6 months

-43.33%

Year to date

-45.91%

1 year

-44.91%

3 years

-86.47%

5 years

-57.41%

GIFT price return, excluding dividends.

GIFT annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.595-46.88%
20251.12+9.80%
20241.02-74.50%
20234.00+182.69%
20221.42+135.83%
20210.60-62.50%

2026 return is year to date.

GIFT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.5850.67990.58250.595+3.48%
0.68730.68730.560.575-4.58%
0.60140.650.58230.6026-2.81%
0.5850.6880.570.62+7.83%
0.4990.6450.4990.575+4.55%
0.500.7140.490.55+7.42%
0.510.550.4890.512+4.70%
0.600.610.460.489-19.84%
0.6260.6260.600.61-0.16%
0.6890.6980.600.611-8.40%
0.650.6670.650.667+12.10%
0.6540.7120.440.595-12.50%
0.660.680.6460.68-0.15%
0.7290.7370.670.6810.00%
0.6980.7530.6780.681+4.77%
0.700.7530.650.65-0.76%
0.6740.7010.6550.655+2.34%
0.7680.7680.640.64-8.57%
0.6950.7180.670.70-0.14%
0.7660.810.580.701-8.37%
0.720.7650.720.7650.00%
0.7680.8280.7070.765+9.29%
0.770.8010.700.70-9.09%
0.800.810.770.77-1.79%
0.8080.8080.780.784-0.76%
0.7810.8060.7810.79-0.13%
0.8150.820.7910.791-1.13%
0.8230.8230.7740.80-1.84%
0.8230.830.8150.815-1.57%
0.810.8650.810.828+1.47%
0.870.870.8160.816-0.85%
0.7960.830.7930.823+1.23%
0.840.840.8040.813-3.56%
0.890.900.830.843-0.35%
0.910.910.820.846-1.05%
0.8950.8950.850.855-0.35%
0.8510.8920.8510.858-1.38%
0.850.910.850.87+0.35%
0.8990.9070.8610.867-2.58%
0.880.900.8710.89+2.18%
0.940.940.8560.871-3.22%
0.880.9040.8770.90-1.96%
0.9190.9390.8880.918+3.49%
0.900.9270.8760.887+1.03%
0.890.950.8750.878-2.44%
0.9030.9080.8850.90-1.53%
0.991.000.8870.914-3.79%
1.041.060.950.95-7.77%
0.931.090.921.03+18.66%
0.930.940.840.868+0.35%
0.910.980.860.865-2.92%
0.910.910.890.891-1.87%
0.8990.9230.890.908+3.06%
0.900.900.8810.881-2.11%
0.9150.9150.900.90+0.56%
0.920.930.880.895-2.72%
0.920.930.910.92+1.10%
0.9050.940.900.91+1.00%
0.8950.910.890.901+1.24%
0.890.920.880.89-1.66%
0.900.920.8780.905+6.35%
0.860.8950.850.851-0.58%
0.9390.9390.840.856-3.49%
0.940.940.8850.887-2.85%
0.930.930.890.913+1.44%
0.9760.980.890.90-6.25%
0.961.000.950.96+1.69%
0.990.990.9440.944-2.48%
1.001.000.940.968-3.10%
1.001.000.940.999-0.10%
0.951.000.9321.00+5.49%
0.960.9820.9250.948-0.94%
1.021.020.920.957-5.25%
1.001.020.941.01+7.56%
0.951.020.9390.939-1.68%
0.881.010.860.955+9.39%
0.960.980.8730.873-6.13%
0.8960.9930.8630.93+4.49%
0.981.000.890.89-11.00%
0.9581.080.951.00+4.71%
0.961.000.9550.955-1.65%
0.9561.030.910.971+5.54%
0.870.970.870.92+3.37%
0.9270.9760.870.89-2.20%
0.9011.020.900.91-2.05%
0.831.000.7390.929+11.66%
0.830.8850.830.832+0.24%
0.830.8450.830.83-1.78%
0.8570.8660.830.845-3.21%
0.8650.9090.830.873+5.18%
0.8770.900.830.83-2.35%
0.8780.920.830.85-5.03%
0.870.900.8450.895+3.11%
0.890.890.8460.868+2.72%
0.910.910.840.845-3.32%
0.910.960.850.874-2.89%
0.9320.9320.890.900.00%
0.9320.9320.900.90+1.12%
0.950.980.890.89-9.18%
1.051.070.9770.98-3.92%
1.011.091.001.02+3.03%
0.8641.070.8560.99+8.20%
0.8620.9540.8620.915+8.28%
0.830.8990.810.845+4.32%
0.840.8920.810.81-8.16%
0.820.890.820.882+8.22%
0.921.000.8150.815-13.11%
0.991.010.930.938-3.30%
1.001.050.970.97-2.41%
1.001.080.990.994+0.30%
1.181.190.960.991-13.07%
1.171.181.111.14-1.72%
1.201.201.161.160.00%
1.191.221.151.16-0.85%
1.231.231.161.17-0.85%
1.211.221.161.18-2.48%
1.181.241.151.21+0.83%
1.261.261.151.20-3.23%
1.251.291.201.24-0.80%
1.211.281.201.25+1.63%
1.221.231.201.23-0.81%
1.211.241.191.24+3.33%
1.261.261.161.20-3.23%
1.281.281.171.24-1.59%
1.071.261.051.26+18.87%
1.081.081.031.06+0.95%
1.001.050.931.05+0.96%
1.081.121.011.04-1.89%
1.061.081.031.06+0.95%
1.031.061.021.05+0.96%
1.031.061.001.04+1.96%
1.031.031.001.02+2.00%
1.001.040.991.000.00%
0.841.030.841.00+19.05%
0.8610.900.830.84-2.78%
0.890.900.860.864-2.92%
0.9090.930.880.89-0.22%
0.9550.9550.8920.892-5.81%
0.9980.9980.9080.947+1.61%
1.001.040.9050.932+3.56%
0.920.920.860.90+2.27%
0.960.960.850.88-3.61%
1.001.000.890.913+3.75%
0.920.9920.880.880.00%
0.800.9170.800.88+8.64%
0.8710.880.780.81-3.69%
0.840.920.830.841-2.21%
0.850.980.7950.86+13.16%
0.8150.8230.740.760.00%
0.8070.8440.760.76-4.04%
0.820.8230.770.792-1.00%
0.890.890.780.80-8.05%
0.9310.9310.860.87-3.01%
0.9060.9240.890.897-0.33%
0.9650.970.870.90-5.66%
0.9720.9720.9540.954+4.84%
1.001.040.900.91-9.00%
1.011.040.981.000.00%
1.031.030.9951.00+2.04%
1.001.000.960.98+0.51%
0.9751.020.970.975-0.51%
1.081.080.9750.98+0.51%
0.9980.9980.9750.975+1.56%
0.9661.020.960.96-1.54%
1.021.020.9750.9750.00%
1.011.040.9750.975+0.52%
0.980.9930.970.97-1.02%
0.970.990.970.98+0.51%
0.990.990.970.975+1.56%
1.061.060.9540.96-4.95%
1.051.060.991.01-3.81%
1.061.090.991.05+0.96%
1.071.091.041.040.00%
1.051.121.031.04-0.95%
1.101.111.051.05-3.67%
1.091.111.091.090.00%
1.101.101.081.09+0.93%
1.071.150.9951.08-1.82%
1.111.111.071.10+1.85%
1.081.101.081.080.00%
1.081.151.061.08+0.93%
1.061.151.061.07-2.73%
1.081.101.061.10+0.92%
1.091.111.071.09-0.91%
1.111.121.071.100.00%
1.111.131.081.10+0.92%
1.131.131.031.090.00%
1.101.141.091.09+1.87%
1.101.121.071.07-2.73%
1.111.111.061.10+0.92%
1.071.121.071.090.00%
1.141.141.091.09-5.22%
1.121.151.121.15+2.68%
1.071.131.071.12+1.82%
1.041.101.031.10+6.80%
1.051.061.031.03-2.83%
1.051.061.021.06+0.95%
1.081.081.031.05-2.78%
1.051.081.051.08+0.93%
1.021.081.021.07+2.88%
1.051.070.9711.040.00%
1.041.181.031.040.00%
1.081.091.031.04+0.97%
1.051.091.031.03-2.83%
1.041.091.041.06+3.92%
0.9951.040.991.02+2.00%
1.091.100.9851.00-5.66%
1.051.101.041.06+1.92%
1.071.121.041.04-0.95%
1.121.141.051.05-5.41%
1.111.111.051.11-0.89%
1.091.121.091.12+1.82%
1.101.131.101.10-1.79%
1.161.161.091.120.00%
1.101.151.091.12+4.67%
1.101.121.071.07-3.60%
1.141.151.111.11+1.83%
1.061.151.061.090.00%
1.101.111.071.09-1.80%
1.091.111.081.11+1.83%
1.141.141.091.09-0.91%
1.101.121.101.10+1.76%
1.131.131.081.08-3.05%
1.101.131.071.12+3.24%
1.141.141.081.08-2.70%
1.141.161.071.11+1.83%
1.171.171.071.09-1.80%
1.121.151.081.11+1.83%
1.121.151.071.09-2.68%
1.101.121.041.12+1.82%
1.041.120.9951.10+13.75%
1.041.070.9510.967-8.43%
1.091.101.041.06-2.22%
1.101.101.051.08-3.57%
1.151.181.101.12-2.61%
1.161.171.101.150.00%
1.171.201.111.15+0.88%
1.221.221.101.14-4.20%
1.171.201.121.19+2.15%
1.151.221.081.17+7.87%
1.081.091.061.08+0.93%
1.051.101.051.07+0.94%
1.141.141.051.06-9.40%
1.121.171.031.17+3.54%
1.121.181.111.13+1.99%
1.151.151.091.11-1.07%
1.131.161.091.12-0.88%
1.171.211.091.13+5.61%
1.091.101.071.07-0.93%
1.081.081.061.08+0.47%
1.081.081.061.08-0.46%
1.101.131.071.08—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GIFT chart for longer ranges.