GigaMedia Stock Price History
NASDAQ: GIGMTechnologyComputer Software: Programming Data ProcessingUSD
1.380.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GIGM price history at a glance
The price history for GigaMedia (GIGM) on this page begins on February 14, 2000, when the stock closed at $440.00; it most recently closed at $1.38 on October 5, 2026. The highest price in this record is $455.00, reached on February 28, 2000; the latest close is 99.7% below that peak. Across the 25 complete calendar years in the table, GIGM finished higher in 11 and lower in 14. Its best year was 2006 (+242.8%) and its worst was 2002 (-73.7%).
Over roughly 27 years the share price changed -99.7%, a -19.5% compound annual price return (excluding dividends). In the last 12 months alone, GIGM has lost 15.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2000
- $455.00
- Date of high
- Feb 28, 2000
- Low since 2000
- $1.00
- Date of low
- Nov 11, 2002
- 52-week high
- $1.72
- 52-week low
- $1.11
- Last close
- $1.38
GIGM returns
1 week
-3.50%
1 month
+2.99%
3 months
-4.83%
6 months
+2.22%
Year to date
-9.21%
1 year
-15.85%
3 years
-0.72%
5 years
-44.13%
GIGM price return, excluding dividends.
GIGM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.38 | -10.39% |
| 2025 | 1.54 | +2.67% |
| 2024 | 1.50 | +7.91% |
| 2023 | 1.39 | +14.88% |
| 2022 | 1.21 | -46.22% |
| 2021 | 2.25 | -29.69% |
| 2020 | 3.20 | +38.53% |
| 2019 | 2.31 | -20.89% |
| 2018 | 2.92 | -3.95% |
| 2017 | 3.04 | +4.11% |
| 2016 | 2.92 | -3.63% |
| 2015 | 3.03 | -33.41% |
| 2014 | 4.55 | -8.08% |
| 2013 | 4.95 | -1.98% |
| 2012 | 5.05 | +21.69% |
| 2011 | 4.15 | -43.92% |
| 2010 | 7.40 | -54.74% |
| 2009 | 16.35 | -45.59% |
| 2008 | 30.05 | -66.57% |
| 2007 | 89.90 | +84.03% |
| 2006 | 48.85 | +242.81% |
| 2005 | 14.25 | +57.46% |
| 2004 | 9.05 | +3.43% |
| 2003 | 8.75 | +150.00% |
| 2002 | 3.50 | -73.68% |
| 2001 | 13.30 | -3.27% |
| 2000* | 13.75 | -96.88% |
* Partial year: the record begins after the start of 2000; return measured from the first available close.
2026 return is year to date.
GIGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.42 | 1.42 | 1.34 | 1.38 | 0.00% | |
| 1.34 | 1.38 | 1.34 | 1.38 | +0.73% | |
| 1.35 | 1.37 | 1.35 | 1.37 | -0.72% | |
| 1.31 | 1.38 | 1.31 | 1.38 | -1.43% | |
| 1.35 | 1.41 | 1.33 | 1.40 | -2.10% | |
| 1.36 | 1.43 | 1.36 | 1.43 | -0.69% | |
| 1.36 | 1.44 | 1.35 | 1.44 | +5.11% | |
| 1.36 | 1.40 | 1.36 | 1.37 | -0.72% | |
| 1.33 | 1.38 | 1.33 | 1.38 | -4.17% | |
| 1.33 | 1.44 | 1.33 | 1.44 | +0.70% | |
| 1.42 | 1.43 | 1.34 | 1.43 | +3.62% | |
| 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | |
| 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | |
| 1.33 | 1.39 | 1.31 | 1.38 | 0.00% | |
| 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | |
| 1.35 | 1.39 | 1.32 | 1.38 | -0.72% | |
| 1.34 | 1.41 | 1.33 | 1.39 | -4.79% | |
| 1.39 | 1.46 | 1.33 | 1.46 | +11.45% | |
| 1.35 | 1.35 | 1.31 | 1.31 | -0.76% | |
| 1.37 | 1.37 | 1.31 | 1.32 | -3.65% | |
| 1.34 | 1.37 | 1.34 | 1.37 | +2.24% | |
| 1.33 | 1.37 | 1.32 | 1.34 | 0.00% | |
| 1.33 | 1.34 | 1.33 | 1.34 | -4.96% | |
| 1.39 | 1.46 | 1.15 | 1.41 | +1.44% | |
| 1.43 | 1.47 | 1.11 | 1.39 | +0.72% | |
| 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | |
| 1.39 | 1.42 | 1.39 | 1.42 | -3.40% | |
| 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | |
| 1.43 | 1.47 | 1.43 | 1.47 | -0.68% | |
| 1.45 | 1.48 | 1.43 | 1.48 | +2.07% | |
| 1.43 | 1.45 | 1.43 | 1.45 | +1.40% | |
| 1.43 | 1.44 | 1.43 | 1.43 | 0.00% | |
| 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | |
| 1.43 | 1.44 | 1.43 | 1.44 | 0.00% | |
| 1.43 | 1.44 | 1.43 | 1.44 | +0.70% | |
| 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | |
| 1.43 | 1.45 | 1.43 | 1.45 | +1.40% | |
| 1.47 | 1.47 | 1.41 | 1.43 | -4.03% | |
| 1.49 | 1.51 | 1.44 | 1.49 | +0.68% | |
| 1.52 | 1.52 | 1.44 | 1.48 | -1.99% | |
| 1.48 | 1.51 | 1.48 | 1.51 | +1.34% | |
| 1.48 | 1.50 | 1.48 | 1.49 | 0.00% | |
| 1.43 | 1.49 | 1.43 | 1.49 | +0.68% | |
| 1.48 | 1.51 | 1.43 | 1.48 | 0.00% | |
| 1.44 | 1.48 | 1.43 | 1.48 | +3.50% | |
| 1.49 | 1.49 | 1.42 | 1.43 | 0.00% | |
| 1.40 | 1.45 | 1.40 | 1.43 | +5.93% | |
| 1.38 | 1.40 | 1.35 | 1.35 | -2.88% | |
| 1.32 | 1.39 | 1.32 | 1.39 | -2.11% | |
| 1.40 | 1.42 | 1.38 | 1.42 | +8.40% | |
| 1.33 | 1.33 | 1.31 | 1.31 | -1.50% | |
| 1.30 | 1.37 | 1.30 | 1.33 | -2.21% | |
| 1.36 | 1.36 | 1.36 | 1.36 | +2.26% | |
| 1.35 | 1.35 | 1.31 | 1.33 | -3.62% | |
| 1.31 | 1.38 | 1.31 | 1.38 | 0.00% | |
| 1.35 | 1.38 | 1.33 | 1.38 | +2.22% | |
| 1.35 | 1.36 | 1.35 | 1.35 | -0.74% | |
| 1.36 | 1.36 | 1.35 | 1.36 | -1.45% | |
| 1.49 | 1.49 | 1.38 | 1.38 | -0.72% | |
| 1.37 | 1.39 | 1.36 | 1.39 | +1.46% | |
| 1.48 | 1.48 | 1.37 | 1.37 | 0.00% | |
| 1.41 | 1.41 | 1.37 | 1.37 | -4.20% | |
| 1.41 | 1.43 | 1.41 | 1.43 | -0.69% | |
| 1.42 | 1.54 | 1.38 | 1.44 | -0.69% | |
| 1.41 | 1.45 | 1.41 | 1.45 | +1.40% | |
| 1.39 | 1.47 | 1.39 | 1.43 | -2.05% | |
| 1.40 | 1.46 | 1.40 | 1.46 | +3.55% | |
| 1.41 | 1.44 | 1.41 | 1.41 | -2.08% | |
| 1.50 | 1.50 | 1.44 | 1.44 | +0.70% | |
| 1.44 | 1.47 | 1.42 | 1.43 | -2.72% | |
| 1.52 | 1.52 | 1.47 | 1.47 | -2.65% | |
| 1.38 | 1.58 | 1.38 | 1.51 | +3.42% | |
| 1.47 | 1.47 | 1.39 | 1.46 | +2.82% | |
| 1.38 | 1.42 | 1.38 | 1.42 | +2.90% | |
| 1.39 | 1.41 | 1.38 | 1.38 | -0.72% | |
| 1.44 | 1.44 | 1.39 | 1.39 | +0.72% | |
| 1.45 | 1.45 | 1.38 | 1.38 | -5.48% | |
| 1.40 | 1.48 | 1.40 | 1.46 | +4.29% | |
| 1.44 | 1.44 | 1.40 | 1.40 | -4.11% | |
| 1.40 | 1.46 | 1.40 | 1.46 | +4.29% | |
| 1.40 | 1.44 | 1.40 | 1.40 | +1.45% | |
| 1.37 | 1.41 | 1.37 | 1.38 | -0.72% | |
| 1.40 | 1.40 | 1.38 | 1.39 | -4.79% | |
| 1.37 | 1.46 | 1.37 | 1.46 | +2.82% | |
| 1.38 | 1.42 | 1.38 | 1.42 | 0.00% | |
| 1.38 | 1.42 | 1.38 | 1.42 | -2.07% | |
| 1.40 | 1.45 | 1.37 | 1.45 | +5.84% | |
| 1.40 | 1.40 | 1.37 | 1.37 | -4.20% | |
| 1.46 | 1.46 | 1.42 | 1.43 | -3.38% | |
| 1.48 | 1.48 | 1.48 | 1.48 | +2.78% | |
| 1.44 | 1.48 | 1.44 | 1.44 | -2.04% | |
| 1.46 | 1.48 | 1.44 | 1.47 | -0.68% | |
| 1.45 | 1.48 | 1.44 | 1.48 | +0.68% | |
| 1.49 | 1.49 | 1.47 | 1.47 | +1.38% | |
| 1.47 | 1.50 | 1.44 | 1.45 | -2.68% | |
| 1.47 | 1.49 | 1.45 | 1.49 | +3.47% | |
| 1.48 | 1.48 | 1.44 | 1.44 | -3.36% | |
| 1.50 | 1.50 | 1.44 | 1.49 | +0.68% | |
| 1.45 | 1.48 | 1.42 | 1.48 | +4.96% | |
| 1.42 | 1.45 | 1.41 | 1.41 | 0.00% | |
| 1.42 | 1.42 | 1.41 | 1.41 | -2.76% | |
| 1.42 | 1.45 | 1.42 | 1.45 | 0.00% | |
| 1.42 | 1.48 | 1.42 | 1.45 | -2.03% | |
| 1.47 | 1.48 | 1.41 | 1.48 | +3.50% | |
| 1.43 | 1.49 | 1.43 | 1.43 | 0.00% | |
| 1.45 | 1.49 | 1.43 | 1.43 | -0.69% | |
| 1.40 | 1.44 | 1.33 | 1.44 | +0.70% | |
| 1.42 | 1.43 | 1.34 | 1.43 | +8.33% | |
| 1.35 | 1.40 | 1.31 | 1.32 | -2.22% | |
| 1.30 | 1.40 | 1.29 | 1.35 | -2.17% | |
| 1.43 | 1.44 | 1.38 | 1.38 | -4.83% | |
| 1.43 | 1.45 | 1.43 | 1.45 | +0.69% | |
| 1.42 | 1.45 | 1.42 | 1.44 | 0.00% | |
| 1.42 | 1.44 | 1.42 | 1.44 | -1.37% | |
| 1.41 | 1.46 | 1.41 | 1.46 | -2.01% | |
| 1.47 | 1.57 | 1.47 | 1.49 | +1.36% | |
| 1.48 | 1.54 | 1.42 | 1.47 | +0.68% | |
| 1.42 | 1.58 | 1.38 | 1.46 | +2.82% | |
| 1.43 | 1.43 | 1.42 | 1.42 | -0.70% | |
| 1.41 | 1.44 | 1.41 | 1.43 | -0.69% | |
| 1.37 | 1.44 | 1.37 | 1.44 | -3.36% | |
| 1.51 | 1.51 | 1.36 | 1.49 | +5.67% | |
| 1.36 | 1.50 | 1.36 | 1.41 | +4.44% | |
| 1.36 | 1.39 | 1.35 | 1.35 | -0.74% | |
| 1.44 | 1.44 | 1.36 | 1.36 | -7.48% | |
| 1.32 | 1.48 | 1.32 | 1.47 | +8.89% | |
| 1.32 | 1.35 | 1.32 | 1.35 | +1.50% | |
| 1.33 | 1.40 | 1.33 | 1.33 | -5.00% | |
| 1.49 | 1.49 | 1.39 | 1.40 | -2.10% | |
| 1.33 | 1.43 | 1.33 | 1.43 | 0.00% | |
| 1.31 | 1.44 | 1.31 | 1.43 | 0.00% | |
| 1.43 | 1.44 | 1.43 | 1.43 | 0.00% | |
| 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | |
| 1.47 | 1.47 | 1.43 | 1.43 | -4.67% | |
| 1.51 | 1.53 | 1.45 | 1.50 | +0.67% | |
| 1.46 | 1.50 | 1.43 | 1.49 | -0.67% | |
| 1.45 | 1.53 | 1.45 | 1.50 | +1.35% | |
| 1.53 | 1.53 | 1.44 | 1.48 | +2.07% | |
| 1.43 | 1.49 | 1.43 | 1.45 | -5.23% | |
| 1.50 | 1.53 | 1.50 | 1.53 | +1.32% | |
| 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | |
| 1.51 | 1.51 | 1.37 | 1.51 | 0.00% | |
| 1.51 | 1.53 | 1.51 | 1.51 | 0.00% | |
| 1.53 | 1.53 | 1.51 | 1.51 | -0.66% | |
| 1.52 | 1.53 | 1.52 | 1.52 | -1.94% | |
| 1.52 | 1.55 | 1.52 | 1.55 | -0.64% | |
| 1.53 | 1.56 | 1.40 | 1.56 | 0.00% | |
| 1.54 | 1.58 | 1.53 | 1.56 | +0.65% | |
| 1.54 | 1.55 | 1.53 | 1.55 | -0.64% | |
| 1.53 | 1.56 | 1.53 | 1.56 | +0.65% | |
| 1.58 | 1.58 | 1.53 | 1.55 | -0.64% | |
| 1.54 | 1.56 | 1.54 | 1.56 | +1.30% | |
| 1.56 | 1.56 | 1.54 | 1.54 | -1.28% | |
| 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | |
| 1.54 | 1.57 | 1.41 | 1.57 | 0.00% | |
| 1.55 | 1.57 | 1.54 | 1.57 | +0.64% | |
| 1.57 | 1.58 | 1.55 | 1.56 | -0.64% | |
| 1.55 | 1.57 | 1.55 | 1.57 | +0.64% | |
| 1.55 | 1.58 | 1.55 | 1.56 | +0.65% | |
| 1.57 | 1.57 | 1.55 | 1.55 | -1.27% | |
| 1.56 | 1.58 | 1.55 | 1.57 | +1.29% | |
| 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | |
| 1.56 | 1.57 | 1.55 | 1.57 | +1.29% | |
| 1.58 | 1.58 | 1.54 | 1.55 | -0.64% | |
| 1.54 | 1.59 | 1.53 | 1.56 | -1.27% | |
| 1.57 | 1.58 | 1.52 | 1.58 | +2.60% | |
| 1.55 | 1.57 | 1.52 | 1.54 | -0.65% | |
| 1.52 | 1.59 | 1.52 | 1.55 | +1.31% | |
| 1.52 | 1.54 | 1.52 | 1.53 | -0.65% | |
| 1.54 | 1.58 | 1.52 | 1.54 | +1.32% | |
| 1.53 | 1.57 | 1.52 | 1.52 | -1.30% | |
| 1.54 | 1.56 | 1.50 | 1.54 | +0.65% | |
| 1.51 | 1.54 | 1.51 | 1.53 | -2.55% | |
| 1.54 | 1.59 | 1.51 | 1.57 | +2.61% | |
| 1.53 | 1.53 | 1.50 | 1.53 | +0.66% | |
| 1.47 | 1.54 | 1.47 | 1.52 | +2.01% | |
| 1.48 | 1.50 | 1.47 | 1.49 | 0.00% | |
| 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | |
| 1.49 | 1.50 | 1.49 | 1.50 | -0.66% | |
| 1.50 | 1.51 | 1.50 | 1.51 | +0.67% | |
| 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | |
| 1.48 | 1.51 | 1.47 | 1.51 | +2.72% | |
| 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | |
| 1.47 | 1.48 | 1.47 | 1.48 | +0.68% | |
| 1.47 | 1.47 | 1.46 | 1.47 | 0.00% | |
| 1.47 | 1.49 | 1.47 | 1.47 | 0.00% | |
| 1.46 | 1.48 | 1.46 | 1.47 | +0.68% | |
| 1.46 | 1.51 | 1.45 | 1.46 | -0.68% | |
| 1.54 | 1.58 | 1.46 | 1.47 | -2.00% | |
| 1.46 | 1.63 | 1.46 | 1.50 | +2.74% | |
| 1.46 | 1.49 | 1.46 | 1.46 | 0.00% | |
| 1.50 | 1.50 | 1.46 | 1.46 | -3.95% | |
| 1.51 | 1.55 | 1.48 | 1.52 | -1.30% | |
| 1.48 | 1.54 | 1.48 | 1.54 | +1.32% | |
| 1.53 | 1.54 | 1.48 | 1.52 | -0.65% | |
| 1.53 | 1.54 | 1.53 | 1.53 | 0.00% | |
| 1.50 | 1.55 | 1.50 | 1.53 | +2.00% | |
| 1.48 | 1.52 | 1.48 | 1.50 | 0.00% | |
| 1.50 | 1.50 | 1.49 | 1.50 | +2.74% | |
| 1.46 | 1.48 | 1.46 | 1.46 | 0.00% | |
| 1.50 | 1.53 | 1.44 | 1.46 | -2.67% | |
| 1.50 | 1.55 | 1.50 | 1.50 | -2.60% | |
| 1.50 | 1.54 | 1.50 | 1.54 | +2.67% | |
| 1.50 | 1.54 | 1.50 | 1.50 | 0.00% | |
| 1.59 | 1.59 | 1.50 | 1.50 | -5.66% | |
| 1.50 | 1.59 | 1.50 | 1.59 | +0.63% | |
| 1.50 | 1.58 | 1.50 | 1.58 | +5.33% | |
| 1.52 | 1.52 | 1.50 | 1.50 | -0.66% | |
| 1.56 | 1.56 | 1.51 | 1.51 | -1.95% | |
| 1.55 | 1.55 | 1.52 | 1.54 | -0.65% | |
| 1.50 | 1.55 | 1.50 | 1.55 | +1.31% | |
| 1.50 | 1.55 | 1.50 | 1.53 | +2.00% | |
| 1.52 | 1.52 | 1.50 | 1.50 | 0.00% | |
| 1.50 | 1.54 | 1.50 | 1.50 | -3.85% | |
| 1.50 | 1.56 | 1.50 | 1.56 | +3.31% | |
| 1.50 | 1.53 | 1.50 | 1.51 | +0.67% | |
| 1.48 | 1.50 | 1.48 | 1.50 | -0.66% | |
| 1.46 | 1.51 | 1.46 | 1.51 | -0.66% | |
| 1.55 | 1.55 | 1.46 | 1.52 | +0.66% | |
| 1.52 | 1.52 | 1.51 | 1.51 | 0.00% | |
| 1.54 | 1.57 | 1.50 | 1.51 | -0.66% | |
| 1.52 | 1.55 | 1.52 | 1.52 | 0.00% | |
| 1.57 | 1.57 | 1.52 | 1.52 | -2.56% | |
| 1.52 | 1.56 | 1.52 | 1.56 | 0.00% | |
| 1.52 | 1.56 | 1.52 | 1.56 | +1.30% | |
| 1.52 | 1.55 | 1.52 | 1.54 | +1.32% | |
| 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | |
| 1.61 | 1.61 | 1.52 | 1.55 | -2.52% | |
| 1.59 | 1.60 | 1.58 | 1.59 | +0.63% | |
| 1.58 | 1.66 | 1.58 | 1.58 | -0.63% | |
| 1.61 | 1.61 | 1.58 | 1.59 | -1.85% | |
| 1.61 | 1.64 | 1.58 | 1.62 | +1.25% | |
| 1.64 | 1.64 | 1.60 | 1.60 | 0.00% | |
| 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | |
| 1.60 | 1.62 | 1.60 | 1.60 | -2.44% | |
| 1.61 | 1.64 | 1.61 | 1.64 | +1.86% | |
| 1.63 | 1.63 | 1.61 | 1.61 | -3.01% | |
| 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | |
| 1.63 | 1.66 | 1.63 | 1.66 | 0.00% | |
| 1.62 | 1.66 | 1.62 | 1.66 | +2.47% | |
| 1.62 | 1.62 | 1.62 | 1.62 | -2.99% | |
| 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | |
| 1.65 | 1.67 | 1.60 | 1.67 | +3.73% | |
| 1.66 | 1.66 | 1.58 | 1.61 | -2.42% | |
| 1.64 | 1.68 | 1.60 | 1.65 | +5.10% | |
| 1.60 | 1.61 | 1.56 | 1.57 | -2.48% | |
| 1.67 | 1.67 | 1.61 | 1.61 | -2.42% | |
| 1.61 | 1.72 | 1.60 | 1.65 | +0.61% | |
| 1.60 | 1.71 | 1.60 | 1.64 | +1.23% | |
| 1.62 | 1.63 | 1.62 | 1.62 | 0.00% | |
| 1.62 | 1.64 | 1.62 | 1.62 | -1.22% | |
| 1.65 | 1.66 | 1.64 | 1.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GIGM chart for longer ranges.