Gilead Sciences (GILD) Options Chain

NASDAQ: GILDHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

151.17+4.07 (+2.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $151.17
Put/call ratio (OI): 2.17
Put/call ratio (volume): 2.17
ATM implied volatility: 44.4%
Expected move: ±$20.48
Open interest (C / P): 12 / 26

GILD options summary

The GILD options chain for the November 13, 2026 expiration lists 19 call and 12 put contracts, with 34 days until expiration. Open interest stands at 12 calls and 26 puts, a put/call ratio of 2.17, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $150.00 strike is 44.4%, which implies the market expects a move of about ±$20.48 (13.5%) in Gilead Sciences stock by expiration.

The most open interest sits at the $150.00 call (12 contracts) and the $152.50 put (23 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GILD options chain · November 13, 2026

GILD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.00	2.21	0.11	91.3%	1	1
—	—	—	—	—	—	115.00	—	—	0.27	—	—	—
—	—	—	—	—	—	120.00	—	—	0.47	—	—	—
—	—	—	—	—	—	125.00	0.00	1.28	0.50	51.9%	2	1
—	—	—	—	—	—	130.00	—	—	1.40	—	—	—
—	—	—	12.12	—	—	135.00	—	—	1.70	—	—	—
—	—	—	11.05	—	—	137.00	0.48	4.00	2.32	53.1%	—	1
—	—	—	10.39	—	—	138.00	—	—	2.53	—	—	—
—	—	—	9.72	—	—	139.00	—	—	2.81	—	—	—
—	—	—	9.12	—	—	140.00	—	—	3.53	—	—	—
—	—	—	8.20	—	—	141.00	—	—	—	—	—	—
—	—	—	7.46	—	—	142.00	—	—	—	—	—	—
—	—	—	6.92	—	—	143.00	—	—	—	—	—	—
—	—	—	6.62	—	—	144.00	—	—	—	—	—	—
—	—	—	6.12	—	—	145.00	—	—	—	—	—	—
—	—	—	6.91	—	—	146.00	—	—	—	—	—	—
—	—	—	4.91	—	—	147.00	—	—	—	—	—	—
—	—	—	4.48	—	—	148.00	—	—	—	—	—	—
—	—	—	5.07	—	—	149.00	—	—	—	—	—	—
12	12	44.4%	6.85	6.00	8.85	150.00	—	—	7.19	—	—	—
GILD $151.17
—	—	—	—	—	—	152.50	5.45	8.40	9.42	41.2%	23	23
—	—	—	3.30	—	—	155.00	—	—	—	—	—	—
—	—	—	2.15	—	—	157.50	—	—	—	—	—	—
—	—	—	2.00	—	—	160.00	—	—	—	—	—	—
—	—	—	1.29	—	—	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GILD put/call ratio?

For the November 13, 2026 expiration, the GILD put/call ratio based on open interest is 2.17 (26 puts vs 12 calls), and 2.17 based on today's volume. A ratio above 1 means more puts than calls.

What is GILD's implied volatility?

At-the-money implied volatility for GILD options expiring November 13, 2026 is about 44.4%, an annualized estimate of how much the market expects Gilead Sciences stock to move.

How many GILD option expiration dates are there?

GILD has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.