Generation Income Properties Stock Price History
NASDAQ: GIPRReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GIPR price history at a glance
The price history for Generation Income Properties (GIPR) on this page begins on October 7, 2026, when the stock closed at $0.494; it most recently closed at $0.418 on October 9, 2026. The highest price in this record is $0.6923, reached on October 7, 2026; the latest close is 39.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6923
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4001
- Date of low
- Oct 9, 2026
- 52-week high
- $19.90
- 52-week low
- $0.255
- Last close
- $0.418
GIPR returns
1 week
-15.38%
GIPR price return, excluding dividends.
GIPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.439 | 0.439 | 0.4001 | 0.418 | -9.05% | |
| 0.4562 | 0.4635 | 0.4114 | 0.4596 | -6.96% | |
| 0.5151 | 0.6923 | 0.45 | 0.494 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GIPR chart for longer ranges.