Global Interactive Technologies Stock Price History
NASDAQ: GITSTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GITS price history at a glance
The price history for Global Interactive Technologies (GITS) on this page begins on October 7, 2026, when the stock closed at $1.69; it most recently closed at $1.51 on October 9, 2026. The highest price in this record is $1.90, reached on October 7, 2026; the latest close is 20.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.90
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.51
- Date of low
- Oct 9, 2026
- 52-week high
- $7.09
- 52-week low
- $0.656
- IPO year
- 2023
- Last close
- $1.51
GITS returns
1 week
-10.65%
GITS price return, excluding dividends.
GITS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.70 | 1.84 | 1.51 | 1.51 | -5.63% | |
| 1.69 | 1.72 | 1.60 | 1.60 | -5.33% | |
| 1.79 | 1.90 | 1.69 | 1.69 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GITS chart for longer ranges.