GigCapital8 Stock Price History
NASDAQ: GIWFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GIW price history at a glance
The price history for GigCapital8 (GIW) on this page begins on October 7, 2026, when the stock closed at $10.17; it most recently closed at $10.20 on October 9, 2026. The highest price in this record is $10.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.21
- Date of high
- Oct 9, 2026
- Low since 2026
- $10.17
- Date of low
- Oct 7, 2026
- 52-week high
- $10.21
- 52-week low
- $9.87
- IPO year
- 2025
- Last close
- $10.20
GIW returns
1 week
+0.29%
GIW price return, excluding dividends.
GIW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.19 | 10.21 | 10.18 | 10.20 | +0.29% | |
| 10.18 | 10.18 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GIW chart for longer ranges.