GigCapital9 Stock Price History

NASDAQ: GIXFinanceBlank ChecksUSD

10.00-0.01 (-0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GIX price history at a glance

The price history for GigCapital9 (GIX) on this page begins on March 16, 2026, when the stock closed at $9.80; it most recently closed at $10.00 on October 5, 2026. The highest price in this record is $10.04, reached on September 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.04
Date of high: Sep 7, 2026
Low since 2026: $9.80
Date of low: Mar 16, 2026
52-week high: $10.04
52-week low: $9.80
IPO year: 2026
Last close: $10.00

GIX returns

1 week

-0.10%

1 month

+0.10%

3 months

+0.60%

6 months

+1.73%

GIX price return, excluding dividends.

GIX daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.00	10.00	10.00	10.00	-0.10%	359.59K
Oct 6, 2026	10.01	10.01	10.01	10.01	0.00%	0
Oct 5, 2026	10.01	10.01	10.01	10.01	0.00%	0
Oct 2, 2026	10.01	10.01	10.01	10.01	0.00%	50.00K
Oct 1, 2026	10.01	10.01	10.01	10.01	0.00%	200
Sep 30, 2026	10.01	10.01	10.01	10.01	0.00%	103.00K
Sep 29, 2026	10.01	10.01	10.01	10.01	0.00%	600
Sep 28, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 25, 2026	10.01	10.01	10.01	10.01	0.00%	600
Sep 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 23, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 22, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 21, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 18, 2026	10.00	10.01	10.00	10.01	-0.30%	374.90K
Sep 17, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 16, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 15, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 14, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 11, 2026	10.04	10.04	10.04	10.04	+0.40%	200
Sep 10, 2026	10.00	10.00	10.00	10.00	+0.10%	77.10K
Sep 9, 2026	9.99	9.99	9.99	9.99	0.00%	400
Sep 8, 2026	10.00	10.00	9.99	9.99	0.00%	1.00K
Sep 4, 2026	10.00	10.00	9.99	9.99	0.00%	53.70K
Sep 3, 2026	9.99	9.99	9.99	9.99	0.00%	1.00K
Sep 2, 2026	9.99	9.99	9.99	9.99	0.00%	0
Sep 1, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 31, 2026	9.99	9.99	9.99	9.99	0.00%	8.20K
Aug 28, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 27, 2026	9.99	9.99	9.99	9.99	0.00%	66.70K
Aug 26, 2026	9.99	9.99	9.99	9.99	0.00%	46.40K
Aug 25, 2026	9.99	9.99	9.99	9.99	0.00%	10.00K
Aug 24, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 21, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 20, 2026	9.99	9.99	9.99	9.99	+0.20%	100
Aug 19, 2026	9.97	9.97	9.97	9.97	0.00%	900
Aug 18, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 17, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 14, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 13, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 12, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 11, 2026	9.96	9.97	9.96	9.97	0.00%	65.90K
Aug 10, 2026	9.97	9.97	9.97	9.97	0.00%	415.90K
Aug 7, 2026	9.96	9.97	9.96	9.97	+0.10%	368.50K
Aug 6, 2026	9.96	9.96	9.96	9.96	+0.10%	57.20K
Aug 5, 2026	9.95	9.95	9.95	9.95	-0.10%	4.60K
Aug 4, 2026	9.95	9.96	9.95	9.96	+0.20%	587.10K
Aug 3, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 31, 2026	9.95	9.95	9.94	9.94	-0.10%	15.00K
Jul 30, 2026	9.94	9.95	9.94	9.95	+0.10%	21.30K
Jul 29, 2026	9.94	9.94	9.94	9.94	0.00%	1.20K
Jul 28, 2026	9.95	9.95	9.94	9.94	-0.10%	4.90K
Jul 27, 2026	9.95	9.95	9.95	9.95	+0.10%	200
Jul 24, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 23, 2026	9.94	9.94	9.94	9.94	0.00%	3.40K
Jul 22, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 21, 2026	9.94	9.94	9.94	9.94	0.00%	3.20K
Jul 20, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 17, 2026	9.94	9.94	9.94	9.94	0.00%	16.30K
Jul 16, 2026	9.94	9.95	9.94	9.94	0.00%	3.10K
Jul 15, 2026	9.94	9.94	9.94	9.94	0.00%	18.30K
Jul 14, 2026	9.94	9.94	9.94	9.94	0.00%	53.50K
Jul 13, 2026	9.95	9.95	9.94	9.94	0.00%	56.80K
Jul 10, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 9, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 8, 2026	9.95	9.95	9.93	9.94	-0.10%	27.90K
Jul 7, 2026	9.94	9.95	9.94	9.95	0.00%	400
Jul 6, 2026	9.95	9.95	9.95	9.95	+0.10%	300
Jul 2, 2026	9.95	9.95	9.93	9.94	+0.10%	12.20K
Jul 1, 2026	9.93	9.93	9.93	9.93	0.00%	20.20K
Jun 30, 2026	9.93	9.93	9.93	9.93	-0.10%	32.10K
Jun 29, 2026	9.94	9.94	9.94	9.94	+0.20%	15.00K
Jun 26, 2026	9.94	9.94	9.92	9.92	-0.30%	14.00K
Jun 25, 2026	9.95	9.95	9.94	9.95	+0.10%	80.40K
Jun 24, 2026	9.94	9.94	9.94	9.94	0.00%	1.00K
Jun 23, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 22, 2026	9.95	9.95	9.94	9.94	-0.10%	14.40K
Jun 18, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 17, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 16, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 15, 2026	9.95	9.95	9.95	9.95	+0.10%	10.20K
Jun 12, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 11, 2026	9.94	9.94	9.94	9.94	0.00%	600
Jun 10, 2026	9.94	9.94	9.94	9.94	-0.10%	2.70K
Jun 9, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 8, 2026	9.95	9.95	9.95	9.95	+0.10%	34.00K
Jun 5, 2026	9.94	9.94	9.94	9.94	+0.10%	704.80K
Jun 4, 2026	9.93	9.93	9.93	9.93	0.00%	12.40K
Jun 3, 2026	9.93	9.93	9.92	9.93	+0.10%	1.20K
Jun 2, 2026	9.92	9.93	9.92	9.92	0.00%	4.60K
Jun 1, 2026	9.92	9.92	9.91	9.92	+0.10%	31.20K
May 29, 2026	9.91	9.91	9.91	9.91	0.00%	0
May 28, 2026	9.91	9.91	9.91	9.91	0.00%	5.30K
May 27, 2026	9.92	9.92	9.91	9.91	0.00%	200
May 26, 2026	9.91	9.91	9.91	9.91	0.00%	0
May 22, 2026	9.91	9.91	9.91	9.91	+0.20%	300
May 21, 2026	9.89	9.89	9.89	9.89	0.00%	0
May 20, 2026	9.89	9.89	9.89	9.89	-0.10%	100
May 19, 2026	9.90	9.90	9.90	9.90	0.00%	300
May 18, 2026	9.89	9.90	9.89	9.90	0.00%	7.70K
May 15, 2026	9.90	9.90	9.90	9.90	+0.10%	900
May 14, 2026	9.89	9.89	9.89	9.89	+0.20%	100
May 13, 2026	9.87	9.87	9.87	9.87	0.00%	15.00K
May 12, 2026	9.87	9.87	9.87	9.87	0.00%	0
May 11, 2026	9.87	9.87	9.87	9.87	0.00%	0
May 8, 2026	9.87	9.87	9.87	9.87	0.00%	0
May 7, 2026	9.87	9.87	9.87	9.87	+0.10%	7.50K
May 6, 2026	9.87	9.87	9.86	9.86	0.00%	17.10K
May 5, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 4, 2026	9.87	9.87	9.86	9.86	0.00%	26.20K
May 1, 2026	9.87	9.87	9.86	9.86	-0.10%	8.00K
Apr 30, 2026	9.87	9.87	9.87	9.87	0.00%	5.10K
Apr 29, 2026	9.87	9.88	9.87	9.87	0.00%	40.20K
Apr 28, 2026	9.88	9.88	9.87	9.87	-0.10%	4.50K
Apr 27, 2026	9.89	9.89	9.88	9.88	0.00%	4.40K
Apr 24, 2026	9.88	9.88	9.88	9.88	0.00%	0
Apr 23, 2026	9.88	9.88	9.87	9.88	0.00%	108.60K
Apr 22, 2026	9.89	9.89	9.88	9.88	-0.10%	52.40K
Apr 21, 2026	9.89	9.89	9.89	9.89	+0.41%	100
Apr 20, 2026	9.85	9.85	9.85	9.85	0.00%	3.20K
Apr 17, 2026	9.85	9.85	9.85	9.85	0.00%	100
Apr 16, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 15, 2026	9.85	9.85	9.84	9.85	+0.10%	178.30K
Apr 14, 2026	9.84	9.84	9.84	9.84	0.00%	700
Apr 13, 2026	9.85	9.85	9.84	9.84	+0.10%	24.90K
Apr 10, 2026	9.83	9.85	9.83	9.83	0.00%	553.60K
Apr 9, 2026	9.84	9.84	9.83	9.83	0.00%	91.10K
Apr 8, 2026	9.83	9.83	9.83	9.83	0.00%	300
Apr 7, 2026	9.83	9.83	9.83	9.83	0.00%	100
Apr 6, 2026	9.83	9.83	9.83	9.83	-0.10%	200
Apr 2, 2026	9.84	9.84	9.84	9.84	+0.10%	100
Apr 1, 2026	9.84	9.84	9.82	9.83	0.00%	115.90K
Mar 31, 2026	9.84	9.84	9.83	9.83	0.00%	29.50K
Mar 30, 2026	9.83	9.83	9.82	9.83	+0.10%	2.10K
Mar 27, 2026	9.82	9.83	9.81	9.82	+0.10%	389.10K
Mar 26, 2026	9.82	9.89	9.81	9.81	-0.10%	104.60K
Mar 25, 2026	9.82	9.83	9.81	9.82	+0.10%	28.10K
Mar 24, 2026	9.82	9.82	9.81	9.81	-0.10%	3.65M
Mar 23, 2026	9.82	9.84	9.80	9.82	+0.20%	1.01M
Mar 20, 2026	9.80	9.83	9.80	9.80	-0.10%	28.50K
Mar 19, 2026	9.85	9.85	9.81	9.81	—	137.10K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GIX chart for longer ranges.