Gix Internet Stock Price History
NASDAQ: GIXITechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GIXI price history at a glance
The price history for Gix Internet (GIXI) on this page begins on August 31, 2026, when the stock closed at $5.85; it most recently closed at $3.89 on October 5, 2026. The highest price in this record is $15.50, reached on August 31, 2026; the latest close is 74.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $15.50
- Date of high
- Aug 31, 2026
- Low since 2026
- $3.56
- Date of low
- Oct 5, 2026
- 52-week high
- $15.50
- 52-week low
- $3.56
- Last close
- $3.89
GIXI returns
1 week
-10.78%
1 month
-24.02%
GIXI price return, excluding dividends.
GIXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.85 | 3.95 | 3.85 | 3.89 | +6.58% | |
| 4.08 | 4.08 | 3.56 | 3.65 | -11.62% | |
| 4.16 | 4.13 | 4.13 | 4.13 | -4.62% | |
| 4.29 | 4.33 | 4.15 | 4.33 | +1.41% | |
| 4.35 | 4.49 | 4.20 | 4.27 | -2.06% | |
| 4.21 | 4.77 | 4.21 | 4.36 | +2.59% | |
| 4.15 | 4.26 | 4.15 | 4.25 | -0.47% | |
| 4.39 | 4.49 | 4.02 | 4.27 | -3.39% | |
| 4.97 | 4.97 | 4.42 | 4.42 | -7.53% | |
| 5.12 | 5.20 | 4.74 | 4.78 | -2.45% | |
| 5.29 | 5.29 | 4.74 | 4.90 | -0.81% | |
| 4.82 | 5.18 | 4.82 | 4.94 | -3.70% | |
| 5.14 | 5.17 | 4.75 | 5.13 | -0.19% | |
| 5.20 | 5.37 | 5.06 | 5.14 | -2.65% | |
| 5.40 | 6.00 | 5.16 | 5.28 | -5.55% | |
| 5.45 | 5.87 | 5.45 | 5.59 | +3.71% | |
| 5.35 | 5.50 | 5.20 | 5.39 | -1.28% | |
| 5.41 | 6.00 | 5.37 | 5.46 | +2.63% | |
| 5.52 | 5.65 | 5.30 | 5.32 | -6.83% | |
| 5.40 | 5.71 | 5.37 | 5.71 | +3.82% | |
| 5.31 | 5.81 | 5.31 | 5.50 | +2.42% | |
| 5.20 | 5.71 | 4.92 | 5.37 | +4.88% | |
| 5.54 | 5.61 | 5.06 | 5.12 | -13.66% | |
| 5.87 | 6.25 | 5.55 | 5.93 | +1.37% | |
| 6.40 | 6.41 | 5.52 | 5.85 | -13.33% | |
| 7.65 | 7.90 | 5.70 | 6.75 | -43.75% | |
| 8.49 | 15.50 | 8.49 | 12.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GIXI chart for longer ranges.