Synthetic Fixed-Income Securities on behalf of STRATS(SM) for Wal-Mart Stores Securities Series 2004-5 Stock Price History
NYSE: GJOFinanceFinance: Consumer ServicesUSD
At close: Oct 8, 10:34 AM ET · Delayed 15 min
GJO price history at a glance
The price history for Synthetic Fixed-Income Securities on behalf of STRATS(SM) for Wal-Mart Stores Securities Series 2004-5 (GJO) on this page begins on October 7, 2026, when the stock closed at $24.65; it most recently closed at $24.61 on October 8, 2026. The highest price in this record is $24.65, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $24.65
- Date of high
- Oct 7, 2026
- Low since 2026
- $24.61
- Date of low
- Oct 8, 2026
- 52-week high
- $25.29
- 52-week low
- $24.02
- Last close
- $24.61
GJO returns
1 week
-0.16%
GJO price return, excluding dividends.
GJO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.61 | 24.61 | 24.61 | 24.61 | -0.16% | |
| 24.61 | 24.65 | 24.65 | 24.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GJO chart for longer ranges.