Global Engine Group Stock Price History
NASDAQ: GLETechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLE price history at a glance
The price history for Global Engine Group (GLE) on this page begins on October 7, 2026, when the stock closed at $0.3997; it most recently closed at $4.10 on October 9, 2026. The highest price in this record is $4.69, reached on October 9, 2026; the latest close is 12.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.69
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.39
- Date of low
- Oct 7, 2026
- 52-week high
- $10.90
- 52-week low
- $2.50
- IPO year
- 2024
- Last close
- $4.10
GLE returns
1 week
+925.77%
GLE price return, excluding dividends.
GLE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.24 | 4.69 | 4.01 | 4.10 | -4.43% | |
| 3.91 | 4.49 | 3.59 | 4.29 | +973.30% | |
| 0.408 | 0.41 | 0.39 | 0.3997 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GLE chart for longer ranges.