Liberty Capital Series A GCI Group Stock Price History
NASDAQ: GLIBATelecommunicationsCable & Other Pay Television ServicesUSD
20.08-3.51 (-14.88%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLIBA price history at a glance
The price history for Liberty Capital Series A GCI Group (GLIBA) on this page begins on July 7, 2025, when the stock closed at $32.50; it most recently closed at $20.08 on October 5, 2026. The highest price in this record is $41.87, reached on February 9, 2026; the latest close is 52.0% below that peak. In the last 12 months alone, GLIBA has lost 44.3%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $41.87
- Date of high
- Feb 9, 2026
- Low since 2025
- $19.61
- Date of low
- Jun 15, 2026
- 52-week high
- $41.87
- 52-week low
- $19.61
- Last close
- $20.08
GLIBA returns
1 week
-13.30%
1 month
-22.38%
3 months
-10.99%
6 months
-45.02%
Year to date
-45.54%
1 year
-44.35%
GLIBA price return, excluding dividends.
GLIBA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 20.08 | -44.00% |
| 2025* | 35.86 | +10.34% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
GLIBA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.18 | 23.19 | 19.92 | 20.08 | -14.88% | |
| 23.35 | 23.67 | 23.15 | 23.59 | +0.21% | |
| 23.51 | 23.67 | 22.99 | 23.54 | -0.47% | |
| 23.72 | 23.86 | 23.34 | 23.65 | +0.17% | |
| 23.04 | 23.61 | 22.98 | 23.61 | +1.94% | |
| 23.50 | 23.80 | 23.10 | 23.16 | -1.32% | |
| 23.03 | 23.72 | 22.85 | 23.47 | +1.51% | |
| 22.86 | 23.31 | 22.86 | 23.12 | +0.74% | |
| 23.49 | 23.59 | 22.85 | 22.95 | -2.13% | |
| 23.50 | 23.62 | 23.20 | 23.45 | -0.85% | |
| 24.00 | 24.00 | 23.14 | 23.65 | +0.81% | |
| 23.33 | 24.25 | 23.33 | 23.46 | +0.09% | |
| 23.78 | 24.18 | 23.37 | 23.44 | -3.70% | |
| 24.14 | 24.89 | 24.00 | 24.34 | +0.33% | |
| 24.41 | 24.62 | 23.68 | 24.26 | +0.58% | |
| 24.17 | 24.33 | 23.67 | 24.12 | -0.99% | |
| 25.15 | 25.15 | 24.13 | 24.36 | -2.64% | |
| 25.82 | 26.12 | 24.76 | 25.02 | -2.76% | |
| 25.98 | 25.98 | 25.65 | 25.73 | -1.34% | |
| 26.22 | 26.39 | 25.62 | 26.08 | +0.12% | |
| 26.13 | 26.45 | 25.80 | 26.05 | -0.19% | |
| 25.93 | 26.39 | 25.93 | 26.10 | +0.89% | |
| 26.05 | 26.05 | 25.70 | 25.87 | -1.22% | |
| 26.44 | 26.60 | 25.99 | 26.19 | -1.62% | |
| 26.48 | 26.93 | 26.48 | 26.62 | -0.19% | |
| 26.74 | 26.91 | 26.59 | 26.67 | -0.22% | |
| 26.22 | 27.22 | 25.58 | 26.73 | +1.02% | |
| 26.82 | 27.12 | 26.37 | 26.46 | -0.90% | |
| 26.59 | 26.91 | 25.89 | 26.70 | +0.19% | |
| 26.65 | 27.19 | 26.47 | 26.65 | 0.00% | |
| 26.85 | 26.85 | 26.35 | 26.65 | -0.74% | |
| 26.71 | 27.00 | 26.57 | 26.85 | 0.00% | |
| 26.12 | 27.00 | 26.12 | 26.85 | +2.09% | |
| 25.94 | 26.80 | 25.94 | 26.30 | +1.19% | |
| 26.10 | 26.39 | 25.99 | 25.99 | -0.50% | |
| 25.75 | 26.16 | 25.49 | 26.12 | -1.17% | |
| 26.76 | 27.74 | 26.33 | 26.43 | -0.34% | |
| 26.75 | 26.75 | 26.16 | 26.52 | +1.45% | |
| 26.94 | 27.79 | 26.05 | 26.14 | -3.47% | |
| 27.29 | 27.29 | 26.43 | 27.08 | +0.71% | |
| 25.90 | 27.06 | 25.90 | 26.89 | +4.51% | |
| 24.87 | 25.80 | 24.34 | 25.73 | +2.92% | |
| 25.56 | 25.61 | 24.92 | 25.00 | -1.65% | |
| 24.32 | 25.60 | 24.10 | 25.42 | +3.33% | |
| 24.00 | 24.75 | 23.72 | 24.60 | +0.74% | |
| 24.43 | 25.01 | 23.99 | 24.42 | +1.03% | |
| 24.67 | 24.67 | 23.65 | 24.17 | -1.67% | |
| 23.89 | 24.68 | 23.89 | 24.58 | +1.40% | |
| 23.88 | 24.68 | 23.88 | 24.24 | +2.54% | |
| 23.09 | 23.80 | 22.97 | 23.64 | +0.94% | |
| 23.96 | 23.96 | 22.96 | 23.42 | -2.25% | |
| 23.61 | 24.21 | 23.32 | 23.96 | +1.10% | |
| 23.06 | 24.01 | 23.06 | 23.70 | +3.40% | |
| 22.78 | 23.56 | 22.76 | 22.92 | +2.69% | |
| 22.74 | 22.95 | 22.28 | 22.32 | -1.24% | |
| 22.76 | 23.04 | 22.56 | 22.60 | -2.08% | |
| 22.40 | 23.15 | 22.27 | 23.08 | +3.41% | |
| 22.08 | 22.40 | 21.38 | 22.32 | +3.48% | |
| 22.21 | 22.21 | 21.20 | 21.57 | -2.31% | |
| 22.54 | 22.65 | 21.84 | 22.08 | -2.21% | |
| 21.67 | 22.79 | 21.67 | 22.58 | +2.78% | |
| 22.00 | 22.74 | 21.70 | 21.97 | +1.01% | |
| 21.77 | 22.47 | 21.68 | 21.75 | -2.16% | |
| 22.58 | 23.06 | 22.20 | 22.23 | -1.46% | |
| 22.61 | 22.90 | 21.45 | 22.56 | +0.36% | |
| 22.90 | 22.97 | 22.19 | 22.48 | -2.05% | |
| 22.64 | 23.22 | 21.90 | 22.95 | +0.61% | |
| 23.53 | 23.75 | 22.20 | 22.81 | -0.22% | |
| 22.80 | 23.40 | 22.20 | 22.86 | +0.22% | |
| 22.03 | 23.27 | 22.03 | 22.81 | +3.12% | |
| 21.99 | 22.91 | 21.95 | 22.12 | +1.00% | |
| 22.33 | 22.38 | 21.49 | 21.90 | -0.05% | |
| 22.84 | 22.84 | 21.14 | 21.91 | -4.32% | |
| 20.45 | 22.99 | 20.45 | 22.90 | +12.14% | |
| 20.45 | 20.78 | 20.19 | 20.42 | -0.49% | |
| 20.48 | 21.22 | 20.40 | 20.52 | +0.20% | |
| 20.91 | 21.23 | 20.40 | 20.48 | -1.40% | |
| 21.05 | 21.81 | 20.62 | 20.77 | -1.14% | |
| 20.49 | 21.04 | 19.61 | 21.01 | +3.09% | |
| 21.12 | 21.43 | 20.18 | 20.38 | -3.09% | |
| 21.50 | 21.67 | 20.82 | 21.03 | -1.91% | |
| 22.48 | 22.78 | 21.28 | 21.44 | -4.46% | |
| 21.05 | 22.59 | 20.98 | 22.44 | +6.00% | |
| 20.92 | 21.40 | 20.79 | 21.17 | -0.14% | |
| 21.14 | 21.85 | 21.13 | 21.20 | +1.97% | |
| 20.64 | 21.21 | 20.54 | 20.79 | +0.14% | |
| 21.93 | 22.02 | 20.50 | 20.76 | -4.24% | |
| 21.01 | 21.98 | 20.81 | 21.68 | +4.38% | |
| 20.43 | 21.83 | 20.43 | 20.77 | +1.32% | |
| 21.53 | 21.53 | 20.25 | 20.50 | -3.48% | |
| 21.87 | 22.56 | 21.16 | 21.24 | -3.76% | |
| 22.35 | 22.74 | 21.90 | 22.07 | -1.08% | |
| 23.16 | 23.23 | 22.23 | 22.31 | -4.21% | |
| 22.97 | 23.83 | 22.55 | 23.29 | +0.60% | |
| 23.82 | 24.11 | 23.15 | 23.15 | -2.03% | |
| 24.96 | 25.04 | 23.62 | 23.63 | -5.40% | |
| 25.63 | 25.63 | 24.86 | 24.98 | -3.33% | |
| 24.54 | 26.13 | 24.54 | 25.84 | +3.90% | |
| 25.08 | 26.04 | 24.75 | 24.87 | -2.16% | |
| 25.65 | 25.66 | 24.99 | 25.42 | -0.90% | |
| 25.18 | 26.33 | 25.18 | 25.65 | +0.23% | |
| 26.51 | 26.51 | 25.27 | 25.59 | -2.37% | |
| 27.31 | 27.31 | 25.75 | 26.21 | -4.48% | |
| 29.00 | 29.00 | 27.44 | 27.44 | -3.31% | |
| 28.76 | 28.89 | 28.08 | 28.38 | -1.15% | |
| 28.45 | 29.97 | 27.79 | 28.71 | +7.25% | |
| 27.60 | 28.07 | 25.93 | 26.77 | -1.44% | |
| 31.76 | 32.00 | 26.40 | 27.16 | -18.32% | |
| 33.94 | 34.06 | 33.23 | 33.25 | -1.10% | |
| 33.74 | 34.24 | 33.59 | 33.62 | -0.74% | |
| 34.22 | 34.81 | 33.74 | 33.87 | -1.71% | |
| 34.10 | 34.84 | 34.03 | 34.46 | -1.15% | |
| 33.79 | 34.90 | 33.58 | 34.86 | +4.15% | |
| 35.21 | 35.31 | 33.45 | 33.47 | -5.29% | |
| 36.30 | 36.30 | 34.97 | 35.34 | -2.29% | |
| 36.54 | 37.25 | 35.98 | 36.17 | -2.24% | |
| 36.40 | 37.00 | 36.01 | 37.00 | -0.32% | |
| 36.04 | 37.12 | 35.97 | 37.12 | +4.04% | |
| 36.53 | 37.24 | 35.39 | 35.68 | -2.91% | |
| 37.31 | 37.31 | 36.18 | 36.75 | -0.70% | |
| 37.55 | 37.93 | 36.96 | 37.01 | -2.17% | |
| 37.99 | 37.99 | 37.64 | 37.83 | +0.58% | |
| 36.70 | 37.74 | 36.70 | 37.61 | +2.01% | |
| 37.00 | 37.10 | 36.74 | 36.87 | +0.19% | |
| 36.64 | 36.99 | 36.45 | 36.80 | -0.24% | |
| 36.64 | 36.89 | 36.49 | 36.89 | +1.01% | |
| 36.17 | 36.62 | 36.02 | 36.52 | +0.88% | |
| 36.00 | 36.51 | 35.80 | 36.20 | +0.08% | |
| 35.89 | 36.33 | 35.64 | 36.17 | +1.09% | |
| 35.95 | 36.25 | 35.73 | 35.78 | -1.32% | |
| 36.67 | 37.00 | 36.22 | 36.26 | -1.04% | |
| 35.95 | 37.00 | 35.59 | 36.64 | +0.94% | |
| 36.98 | 36.98 | 36.27 | 36.30 | -1.49% | |
| 36.94 | 37.10 | 36.38 | 36.85 | +1.04% | |
| 36.70 | 36.98 | 36.34 | 36.47 | -0.63% | |
| 36.26 | 36.93 | 36.26 | 36.70 | +0.11% | |
| 36.50 | 36.80 | 36.34 | 36.66 | +0.38% | |
| 37.00 | 37.00 | 36.33 | 36.52 | -0.16% | |
| 36.31 | 37.20 | 36.31 | 36.58 | -0.62% | |
| 35.94 | 37.00 | 35.81 | 36.81 | +4.04% | |
| 35.64 | 35.78 | 34.79 | 35.38 | -0.73% | |
| 35.94 | 36.95 | 35.46 | 35.64 | -0.97% | |
| 36.48 | 36.50 | 35.97 | 35.99 | -2.57% | |
| 36.84 | 37.18 | 36.71 | 36.94 | +1.18% | |
| 36.70 | 37.00 | 36.46 | 36.51 | -0.52% | |
| 37.12 | 37.95 | 36.37 | 36.70 | -1.50% | |
| 36.92 | 37.83 | 36.92 | 37.26 | -0.27% | |
| 37.04 | 37.37 | 36.65 | 37.36 | +0.21% | |
| 37.45 | 37.94 | 37.23 | 37.28 | -0.69% | |
| 37.65 | 37.81 | 37.04 | 37.54 | -1.24% | |
| 37.59 | 38.11 | 37.14 | 38.01 | +0.69% | |
| 39.00 | 39.00 | 37.46 | 37.75 | -2.96% | |
| 39.00 | 39.53 | 38.84 | 38.90 | +0.44% | |
| 39.14 | 39.54 | 37.49 | 38.73 | -1.63% | |
| 39.67 | 40.10 | 39.12 | 39.37 | -0.93% | |
| 39.16 | 39.83 | 39.07 | 39.74 | +0.58% | |
| 39.48 | 40.97 | 39.21 | 39.51 | +0.64% | |
| 39.21 | 39.41 | 38.89 | 39.26 | -0.46% | |
| 39.08 | 39.52 | 39.08 | 39.44 | +0.74% | |
| 40.74 | 40.74 | 39.05 | 39.15 | -2.68% | |
| 39.31 | 40.45 | 38.97 | 40.23 | +1.03% | |
| 39.30 | 39.90 | 38.98 | 39.82 | +0.78% | |
| 39.07 | 40.91 | 38.69 | 39.51 | +0.51% | |
| 38.34 | 39.45 | 38.31 | 39.31 | +3.83% | |
| 37.96 | 38.71 | 37.62 | 37.86 | -0.05% | |
| 38.71 | 38.86 | 37.57 | 37.88 | -1.25% | |
| 41.87 | 41.87 | 37.52 | 38.36 | -4.65% | |
| 39.02 | 40.24 | 39.02 | 40.23 | +3.07% | |
| 39.04 | 39.58 | 38.79 | 39.03 | -0.48% | |
| 38.96 | 39.42 | 38.96 | 39.22 | +0.62% | |
| 38.90 | 39.98 | 38.82 | 38.98 | -1.47% | |
| 38.24 | 39.61 | 38.24 | 39.56 | +2.14% | |
| 37.83 | 38.82 | 37.81 | 38.73 | +3.01% | |
| 37.56 | 37.88 | 37.45 | 37.60 | +0.35% | |
| 37.44 | 37.59 | 36.93 | 37.47 | -0.74% | |
| 36.82 | 37.75 | 36.60 | 37.75 | +3.42% | |
| 37.12 | 37.17 | 36.47 | 36.50 | -0.95% | |
| 36.81 | 37.55 | 36.81 | 36.85 | -0.97% | |
| 38.28 | 38.35 | 36.87 | 37.21 | -1.98% | |
| 38.21 | 38.47 | 37.74 | 37.96 | -0.84% | |
| 37.90 | 38.61 | 37.90 | 38.28 | +1.59% | |
| 37.64 | 37.80 | 37.26 | 37.68 | -0.03% | |
| 37.41 | 38.09 | 37.41 | 37.69 | -0.97% | |
| 38.98 | 38.98 | 37.41 | 38.06 | -2.28% | |
| 39.09 | 39.24 | 38.66 | 38.95 | +0.15% | |
| 38.93 | 39.20 | 38.63 | 38.89 | -0.41% | |
| 38.16 | 39.07 | 38.11 | 39.05 | +1.38% | |
| 37.91 | 38.82 | 37.90 | 38.52 | +1.00% | |
| 37.34 | 38.22 | 36.40 | 38.14 | +1.63% | |
| 37.53 | 37.84 | 37.06 | 37.53 | +0.64% | |
| 37.00 | 37.37 | 36.79 | 37.29 | +1.10% | |
| 37.06 | 37.07 | 36.71 | 36.89 | +0.12% | |
| 34.99 | 37.06 | 34.99 | 36.84 | +2.73% | |
| 37.06 | 37.06 | 35.44 | 35.86 | -2.74% | |
| 36.66 | 37.02 | 36.27 | 36.87 | +1.37% | |
| 36.79 | 36.81 | 36.37 | 36.37 | -0.16% | |
| 35.54 | 36.86 | 35.54 | 36.43 | +1.28% | |
| 37.05 | 37.33 | 35.90 | 35.97 | -3.02% | |
| 37.08 | 37.61 | 37.08 | 37.09 | -1.23% | |
| 37.45 | 37.73 | 36.83 | 37.55 | +1.49% | |
| 36.43 | 37.80 | 35.77 | 37.00 | +0.49% | |
| 35.84 | 36.88 | 35.03 | 36.82 | +3.05% | |
| 34.80 | 36.84 | 34.80 | 35.73 | +1.85% | |
| 33.97 | 35.08 | 33.79 | 35.08 | +4.53% | |
| 32.71 | 34.94 | 32.50 | 33.56 | +1.79% | |
| 32.71 | 32.98 | 31.91 | 32.97 | +0.21% | |
| 32.20 | 32.98 | 32.20 | 32.90 | +1.26% | |
| 32.19 | 32.59 | 31.17 | 32.49 | +0.22% | |
| 31.97 | 32.84 | 31.97 | 32.42 | +1.73% | |
| 31.06 | 31.93 | 31.00 | 31.87 | +1.56% | |
| 31.00 | 32.42 | 31.00 | 31.38 | +1.85% | |
| 30.69 | 31.19 | 30.25 | 30.81 | +1.48% | |
| 30.48 | 30.64 | 30.25 | 30.36 | -1.36% | |
| 31.27 | 31.53 | 30.70 | 30.78 | -2.44% | |
| 32.40 | 32.53 | 31.52 | 31.55 | -2.92% | |
| 33.48 | 33.48 | 32.45 | 32.50 | -2.52% | |
| 33.47 | 33.80 | 33.14 | 33.34 | -1.54% | |
| 34.00 | 34.99 | 33.79 | 33.86 | -7.49% | |
| 36.75 | 37.76 | 36.42 | 36.60 | -0.41% | |
| 35.85 | 37.50 | 34.95 | 36.75 | +3.52% | |
| 33.56 | 36.21 | 33.56 | 35.50 | +5.97% | |
| 34.05 | 34.43 | 33.41 | 33.50 | -1.47% | |
| 33.89 | 34.09 | 33.29 | 34.00 | +0.09% | |
| 34.13 | 34.34 | 33.79 | 33.97 | -0.29% | |
| 33.33 | 34.34 | 33.08 | 34.07 | +2.50% | |
| 33.30 | 33.64 | 32.86 | 33.24 | -0.09% | |
| 33.78 | 33.95 | 33.15 | 33.27 | -1.01% | |
| 34.83 | 35.22 | 33.46 | 33.61 | -3.59% | |
| 33.49 | 35.26 | 33.17 | 34.86 | +4.65% | |
| 33.73 | 33.90 | 33.11 | 33.31 | +0.09% | |
| 33.81 | 34.24 | 32.81 | 33.28 | -1.92% | |
| 35.28 | 35.45 | 33.61 | 33.93 | -3.31% | |
| 36.74 | 37.27 | 34.83 | 35.09 | -5.21% | |
| 36.39 | 37.55 | 36.02 | 37.02 | +0.93% | |
| 36.10 | 36.77 | 35.86 | 36.68 | +0.30% | |
| 36.45 | 36.65 | 36.23 | 36.57 | +0.77% | |
| 36.72 | 36.88 | 36.15 | 36.29 | -0.19% | |
| 36.61 | 36.81 | 36.24 | 36.36 | -0.87% | |
| 37.00 | 37.04 | 36.33 | 36.68 | -0.22% | |
| 36.64 | 37.32 | 35.63 | 36.76 | +1.60% | |
| 36.47 | 36.62 | 36.07 | 36.18 | -1.15% | |
| 36.38 | 36.82 | 36.05 | 36.60 | +0.60% | |
| 35.99 | 36.54 | 35.76 | 36.38 | +0.25% | |
| 36.24 | 36.37 | 35.88 | 36.29 | +0.03% | |
| 36.88 | 37.39 | 35.87 | 36.28 | -0.66% | |
| 36.02 | 36.71 | 35.82 | 36.52 | +1.08% | |
| 37.01 | 37.02 | 35.93 | 36.13 | -3.83% | |
| 36.00 | 37.61 | 36.00 | 37.57 | +3.36% | |
| 36.02 | 36.71 | 36.02 | 36.35 | +0.03% | |
| 36.08 | 36.56 | 35.98 | 36.34 | +0.72% | |
| 37.16 | 37.16 | 35.96 | 36.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GLIBA chart for longer ranges.