Liberty Capital Series C GCI Group Stock Price History
NASDAQ: GLIBKTelecommunicationsCable & Other Pay Television ServicesUSD
20.05-3.54 (-15.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLIBK price history at a glance
The price history for Liberty Capital Series C GCI Group (GLIBK) on this page begins on July 7, 2025, when the stock closed at $31.10; it most recently closed at $20.05 on October 5, 2026. The highest price in this record is $41.18, reached on February 16, 2026; the latest close is 51.3% below that peak. In the last 12 months alone, GLIBK has lost 44.7%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $41.18
- Date of high
- Feb 16, 2026
- Low since 2025
- $19.30
- Date of low
- Jun 15, 2026
- 52-week high
- $41.18
- 52-week low
- $19.30
- Last close
- $20.05
GLIBK returns
1 week
-13.73%
1 month
-21.19%
3 months
-10.65%
6 months
-45.16%
Year to date
-46.12%
1 year
-44.67%
GLIBK price return, excluding dividends.
GLIBK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 20.05 | -44.49% |
| 2025* | 36.12 | +16.14% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
GLIBK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.43 | 23.49 | 19.84 | 20.05 | -15.01% | |
| 23.55 | 23.87 | 23.23 | 23.59 | -0.38% | |
| 23.57 | 23.88 | 23.07 | 23.68 | -0.21% | |
| 23.70 | 23.99 | 23.11 | 23.73 | +0.76% | |
| 23.24 | 23.63 | 23.02 | 23.55 | +1.33% | |
| 23.78 | 24.01 | 23.23 | 23.24 | -1.09% | |
| 23.20 | 23.74 | 22.97 | 23.50 | +1.27% | |
| 23.18 | 23.54 | 23.03 | 23.20 | +0.39% | |
| 23.18 | 23.62 | 22.89 | 23.11 | -0.99% | |
| 23.54 | 23.58 | 23.05 | 23.34 | -0.89% | |
| 23.72 | 23.98 | 23.09 | 23.55 | -0.93% | |
| 23.81 | 23.98 | 23.60 | 23.77 | +0.30% | |
| 24.28 | 24.34 | 23.60 | 23.70 | -2.91% | |
| 24.53 | 25.00 | 23.99 | 24.41 | +0.62% | |
| 23.96 | 24.45 | 23.66 | 24.26 | +1.98% | |
| 24.00 | 24.23 | 23.59 | 23.79 | -1.90% | |
| 25.08 | 25.09 | 24.10 | 24.25 | -2.53% | |
| 25.60 | 25.88 | 24.74 | 24.88 | -2.62% | |
| 25.80 | 25.83 | 25.45 | 25.55 | -1.12% | |
| 25.99 | 26.19 | 25.33 | 25.84 | +0.23% | |
| 26.06 | 26.23 | 25.66 | 25.78 | +0.27% | |
| 25.31 | 26.04 | 25.31 | 25.71 | +1.06% | |
| 25.70 | 26.05 | 25.28 | 25.44 | -1.85% | |
| 26.08 | 26.32 | 25.77 | 25.92 | -1.33% | |
| 25.98 | 26.56 | 25.50 | 26.27 | +0.38% | |
| 26.44 | 26.48 | 25.85 | 26.17 | 0.00% | |
| 25.75 | 26.69 | 25.75 | 26.17 | +1.43% | |
| 26.11 | 26.43 | 25.68 | 25.80 | -0.88% | |
| 25.84 | 26.33 | 25.48 | 26.03 | +0.08% | |
| 26.32 | 26.65 | 25.98 | 26.01 | -0.50% | |
| 26.04 | 26.39 | 25.82 | 26.14 | -0.76% | |
| 26.53 | 26.53 | 26.00 | 26.34 | -0.11% | |
| 25.75 | 26.50 | 25.59 | 26.37 | +2.29% | |
| 25.53 | 26.25 | 25.30 | 25.78 | +0.98% | |
| 25.69 | 26.00 | 25.36 | 25.53 | +0.08% | |
| 25.42 | 25.90 | 24.83 | 25.51 | -1.66% | |
| 26.39 | 26.89 | 25.84 | 25.94 | -0.31% | |
| 25.95 | 26.74 | 25.69 | 26.02 | +1.76% | |
| 26.57 | 27.03 | 25.50 | 25.57 | -4.23% | |
| 26.73 | 26.97 | 26.35 | 26.70 | +0.04% | |
| 26.28 | 27.16 | 26.00 | 26.69 | +3.81% | |
| 24.93 | 25.74 | 24.51 | 25.71 | +3.13% | |
| 25.41 | 25.54 | 24.84 | 24.93 | -1.38% | |
| 24.25 | 25.51 | 23.74 | 25.28 | +5.33% | |
| 23.48 | 24.37 | 23.34 | 24.00 | +0.21% | |
| 21.96 | 24.49 | 21.90 | 23.95 | +1.96% | |
| 23.83 | 23.86 | 22.98 | 23.49 | -1.84% | |
| 23.47 | 24.02 | 23.36 | 23.93 | +1.06% | |
| 23.17 | 23.97 | 23.17 | 23.68 | +2.20% | |
| 22.82 | 23.29 | 22.45 | 23.17 | +0.56% | |
| 23.10 | 23.44 | 22.51 | 23.04 | -1.33% | |
| 23.30 | 23.66 | 22.87 | 23.35 | +0.30% | |
| 22.83 | 23.57 | 22.62 | 23.28 | +3.24% | |
| 22.07 | 23.18 | 22.07 | 22.55 | +2.73% | |
| 22.25 | 23.04 | 21.84 | 21.95 | -1.04% | |
| 22.50 | 22.81 | 22.17 | 22.18 | -2.91% | |
| 22.10 | 22.90 | 21.89 | 22.85 | +3.65% | |
| 21.33 | 22.11 | 21.33 | 22.04 | +1.80% | |
| 22.01 | 22.10 | 21.33 | 21.65 | -1.37% | |
| 22.48 | 22.88 | 21.79 | 21.95 | -2.36% | |
| 22.00 | 22.82 | 22.00 | 22.48 | +2.51% | |
| 21.48 | 22.30 | 21.24 | 21.93 | +1.81% | |
| 22.23 | 22.37 | 21.52 | 21.54 | -2.09% | |
| 22.74 | 23.15 | 21.98 | 22.00 | -1.96% | |
| 22.32 | 22.91 | 21.19 | 22.44 | +0.72% | |
| 22.71 | 23.06 | 21.20 | 22.28 | -1.98% | |
| 22.18 | 22.97 | 22.03 | 22.73 | +1.07% | |
| 22.92 | 23.32 | 21.78 | 22.49 | +0.40% | |
| 22.44 | 23.50 | 22.11 | 22.40 | -0.18% | |
| 22.16 | 22.95 | 21.48 | 22.44 | +2.70% | |
| 21.57 | 22.38 | 21.34 | 21.85 | +1.35% | |
| 21.24 | 21.59 | 20.88 | 21.56 | +1.17% | |
| 21.29 | 22.02 | 20.54 | 21.31 | +0.90% | |
| 19.88 | 21.43 | 19.88 | 21.12 | +6.34% | |
| 20.09 | 20.38 | 19.72 | 19.86 | -1.44% | |
| 20.15 | 21.81 | 20.07 | 20.15 | -0.69% | |
| 20.32 | 21.10 | 20.12 | 20.29 | +0.74% | |
| 20.28 | 21.10 | 19.97 | 20.14 | -1.37% | |
| 20.09 | 20.76 | 19.30 | 20.42 | +0.59% | |
| 21.14 | 21.63 | 20.10 | 20.30 | -4.38% | |
| 21.62 | 22.11 | 20.96 | 21.23 | -1.80% | |
| 22.94 | 23.64 | 21.44 | 21.62 | -4.59% | |
| 21.52 | 22.92 | 21.07 | 22.66 | +5.99% | |
| 21.33 | 21.72 | 20.99 | 21.38 | 0.00% | |
| 20.37 | 21.76 | 20.37 | 21.38 | +3.38% | |
| 20.66 | 21.29 | 20.40 | 20.68 | -0.43% | |
| 21.24 | 21.66 | 20.68 | 20.77 | -3.66% | |
| 21.77 | 22.09 | 20.94 | 21.56 | +4.10% | |
| 20.78 | 22.18 | 20.33 | 20.71 | +0.78% | |
| 21.46 | 21.46 | 20.36 | 20.55 | -3.34% | |
| 22.06 | 22.52 | 21.16 | 21.26 | -3.63% | |
| 22.61 | 22.82 | 21.49 | 22.06 | -1.39% | |
| 23.30 | 23.55 | 22.24 | 22.37 | -3.95% | |
| 22.72 | 23.62 | 22.11 | 23.29 | +1.79% | |
| 23.47 | 23.99 | 22.83 | 22.88 | -3.30% | |
| 24.86 | 25.10 | 23.64 | 23.66 | -5.25% | |
| 25.86 | 25.86 | 24.80 | 24.97 | -3.22% | |
| 24.91 | 26.01 | 24.61 | 25.80 | +3.53% | |
| 25.35 | 25.66 | 24.70 | 24.92 | -1.66% | |
| 25.63 | 25.66 | 25.07 | 25.34 | -1.55% | |
| 25.60 | 26.23 | 25.11 | 25.74 | +1.90% | |
| 25.88 | 26.11 | 25.18 | 25.26 | -3.37% | |
| 27.48 | 28.08 | 25.50 | 26.14 | -4.21% | |
| 27.89 | 28.35 | 27.17 | 27.29 | -2.81% | |
| 28.21 | 28.55 | 27.81 | 28.08 | -0.92% | |
| 28.38 | 29.61 | 27.73 | 28.34 | +7.92% | |
| 26.77 | 27.32 | 25.33 | 26.26 | -1.91% | |
| 32.76 | 32.82 | 26.21 | 26.77 | -18.80% | |
| 33.10 | 33.68 | 32.82 | 32.97 | -0.39% | |
| 33.43 | 33.96 | 33.05 | 33.10 | -0.99% | |
| 33.71 | 34.28 | 32.96 | 33.43 | -1.39% | |
| 34.18 | 34.43 | 33.42 | 33.90 | -1.02% | |
| 32.96 | 34.31 | 32.90 | 34.25 | +4.13% | |
| 34.75 | 34.87 | 32.87 | 32.89 | -5.33% | |
| 35.77 | 36.00 | 34.42 | 34.74 | -2.31% | |
| 36.28 | 36.62 | 35.44 | 35.56 | -1.98% | |
| 36.71 | 36.71 | 35.61 | 36.28 | -1.17% | |
| 35.63 | 37.10 | 35.34 | 36.71 | +3.38% | |
| 36.46 | 36.74 | 35.10 | 35.51 | -2.04% | |
| 36.64 | 36.88 | 35.74 | 36.25 | -1.06% | |
| 37.46 | 37.62 | 36.46 | 36.64 | -2.45% | |
| 37.60 | 37.74 | 37.27 | 37.56 | +0.43% | |
| 36.96 | 37.61 | 36.94 | 37.40 | +1.19% | |
| 36.67 | 37.13 | 36.24 | 36.96 | +0.90% | |
| 36.98 | 36.98 | 36.46 | 36.63 | -0.65% | |
| 36.42 | 36.92 | 36.24 | 36.87 | +0.85% | |
| 36.30 | 36.58 | 35.95 | 36.56 | +0.72% | |
| 36.09 | 37.18 | 35.89 | 36.30 | +0.28% | |
| 36.51 | 37.35 | 35.90 | 36.20 | +0.50% | |
| 36.53 | 36.68 | 35.83 | 36.02 | -1.75% | |
| 37.04 | 37.04 | 36.48 | 36.66 | -0.97% | |
| 36.24 | 37.33 | 35.96 | 37.02 | +1.18% | |
| 37.16 | 37.16 | 36.38 | 36.59 | -1.67% | |
| 36.87 | 37.54 | 36.64 | 37.21 | +1.44% | |
| 36.95 | 37.91 | 36.44 | 36.68 | -0.27% | |
| 36.67 | 36.96 | 36.01 | 36.78 | -0.16% | |
| 36.54 | 37.03 | 36.14 | 36.84 | +0.08% | |
| 37.14 | 37.46 | 36.45 | 36.81 | -0.19% | |
| 36.68 | 37.64 | 36.57 | 36.88 | +0.22% | |
| 35.94 | 37.18 | 35.36 | 36.80 | +3.95% | |
| 35.85 | 36.41 | 35.13 | 35.40 | -1.37% | |
| 36.06 | 37.01 | 35.74 | 35.89 | -0.77% | |
| 37.03 | 37.62 | 36.14 | 36.17 | -2.57% | |
| 36.56 | 37.39 | 36.56 | 37.13 | +1.55% | |
| 36.50 | 37.28 | 36.50 | 36.56 | -0.11% | |
| 37.03 | 37.47 | 36.54 | 36.60 | -1.00% | |
| 36.68 | 37.65 | 36.61 | 36.97 | -0.43% | |
| 36.87 | 37.49 | 36.27 | 37.13 | +0.79% | |
| 37.30 | 37.73 | 36.81 | 36.84 | -1.18% | |
| 37.47 | 37.68 | 36.74 | 37.28 | -0.98% | |
| 37.29 | 37.96 | 36.85 | 37.65 | +0.29% | |
| 38.98 | 38.98 | 37.35 | 37.54 | -3.69% | |
| 38.97 | 39.42 | 37.98 | 38.98 | +0.49% | |
| 39.19 | 39.19 | 37.20 | 38.79 | -1.12% | |
| 38.90 | 39.92 | 38.66 | 39.23 | -0.30% | |
| 39.24 | 39.65 | 38.67 | 39.35 | +0.25% | |
| 39.09 | 39.50 | 38.86 | 39.25 | +0.41% | |
| 39.01 | 39.61 | 38.72 | 39.09 | -0.15% | |
| 39.05 | 39.40 | 38.61 | 39.15 | +0.69% | |
| 40.03 | 40.20 | 38.80 | 38.88 | -2.90% | |
| 39.70 | 40.24 | 38.86 | 40.04 | +0.86% | |
| 39.88 | 40.05 | 39.04 | 39.70 | -0.45% | |
| 39.37 | 41.18 | 39.25 | 39.88 | +1.17% | |
| 37.99 | 39.51 | 37.99 | 39.42 | +3.76% | |
| 37.86 | 38.67 | 37.34 | 37.99 | +0.77% | |
| 39.07 | 39.07 | 37.43 | 37.70 | -1.77% | |
| 39.90 | 40.10 | 37.50 | 38.38 | -3.81% | |
| 39.01 | 40.03 | 38.80 | 39.90 | +2.36% | |
| 39.00 | 39.44 | 38.60 | 38.98 | -0.28% | |
| 38.97 | 39.28 | 38.78 | 39.09 | +0.75% | |
| 38.99 | 39.63 | 38.15 | 38.80 | -0.77% | |
| 38.09 | 39.27 | 37.82 | 39.10 | +2.44% | |
| 37.37 | 38.45 | 37.36 | 38.17 | +2.22% | |
| 37.09 | 37.63 | 36.97 | 37.34 | +0.95% | |
| 37.30 | 37.36 | 36.55 | 36.99 | -0.46% | |
| 36.31 | 37.16 | 36.04 | 37.16 | +2.51% | |
| 36.52 | 36.85 | 36.19 | 36.25 | -0.55% | |
| 36.82 | 37.05 | 36.39 | 36.45 | -1.17% | |
| 37.64 | 37.97 | 36.46 | 36.88 | -1.84% | |
| 38.22 | 38.84 | 37.40 | 37.57 | -1.18% | |
| 37.16 | 38.45 | 37.16 | 38.02 | +2.26% | |
| 37.28 | 38.26 | 36.72 | 37.18 | -0.27% | |
| 37.32 | 38.11 | 37.05 | 37.28 | -0.59% | |
| 38.56 | 38.78 | 36.95 | 37.50 | -2.62% | |
| 38.63 | 38.96 | 38.04 | 38.51 | -0.10% | |
| 38.90 | 39.15 | 38.37 | 38.55 | -1.03% | |
| 38.79 | 39.09 | 38.07 | 38.95 | +0.41% | |
| 38.45 | 39.19 | 38.21 | 38.79 | +1.54% | |
| 37.64 | 38.26 | 36.17 | 38.20 | +1.89% | |
| 37.23 | 38.17 | 37.03 | 37.49 | +0.11% | |
| 36.90 | 37.69 | 36.64 | 37.45 | +1.11% | |
| 37.19 | 37.49 | 36.91 | 37.04 | -0.16% | |
| 36.17 | 37.30 | 35.68 | 37.10 | +2.71% | |
| 37.03 | 37.45 | 35.55 | 36.12 | -2.93% | |
| 36.30 | 37.28 | 36.30 | 37.21 | +1.95% | |
| 36.94 | 37.00 | 36.44 | 36.50 | -0.52% | |
| 35.69 | 37.10 | 35.32 | 36.69 | +2.14% | |
| 37.20 | 37.49 | 35.89 | 35.92 | -3.65% | |
| 37.30 | 37.63 | 37.03 | 37.28 | -0.32% | |
| 37.12 | 37.62 | 36.67 | 37.40 | +0.70% | |
| 35.84 | 37.63 | 35.47 | 37.14 | +0.98% | |
| 36.16 | 36.83 | 35.51 | 36.78 | +1.07% | |
| 35.31 | 37.26 | 35.30 | 36.39 | +3.06% | |
| 33.81 | 35.32 | 33.58 | 35.31 | +4.56% | |
| 33.03 | 35.11 | 32.93 | 33.77 | +2.36% | |
| 32.85 | 33.09 | 31.67 | 32.99 | +0.40% | |
| 32.54 | 32.89 | 31.90 | 32.86 | +1.11% | |
| 32.22 | 32.55 | 31.74 | 32.50 | +0.87% | |
| 31.74 | 32.83 | 31.10 | 32.22 | +1.51% | |
| 31.40 | 31.85 | 30.56 | 31.74 | +1.08% | |
| 31.13 | 32.20 | 30.86 | 31.40 | +2.21% | |
| 30.08 | 30.92 | 29.85 | 30.72 | +1.92% | |
| 30.30 | 30.55 | 30.02 | 30.14 | -1.28% | |
| 31.41 | 31.41 | 30.41 | 30.53 | -2.74% | |
| 32.24 | 32.44 | 31.26 | 31.39 | -2.55% | |
| 33.30 | 33.59 | 32.20 | 32.21 | -3.33% | |
| 33.17 | 33.40 | 32.71 | 33.32 | -0.06% | |
| 34.50 | 34.99 | 33.32 | 33.34 | -8.48% | |
| 36.68 | 37.53 | 36.24 | 36.43 | -0.25% | |
| 35.38 | 37.44 | 34.73 | 36.52 | +2.30% | |
| 34.08 | 36.58 | 33.76 | 35.70 | +5.78% | |
| 34.07 | 34.53 | 33.29 | 33.75 | -0.76% | |
| 34.46 | 34.46 | 33.21 | 34.01 | -0.21% | |
| 33.71 | 34.42 | 33.62 | 34.08 | -0.06% | |
| 33.27 | 34.27 | 32.80 | 34.10 | +2.49% | |
| 33.30 | 33.60 | 32.73 | 33.27 | +0.18% | |
| 33.45 | 33.96 | 33.12 | 33.21 | -0.95% | |
| 34.96 | 35.19 | 33.50 | 33.53 | -3.87% | |
| 33.18 | 35.30 | 32.87 | 34.88 | +5.44% | |
| 33.40 | 33.78 | 32.88 | 33.08 | -0.68% | |
| 33.65 | 34.26 | 32.68 | 33.31 | -1.29% | |
| 34.58 | 35.27 | 33.28 | 33.74 | -3.21% | |
| 37.20 | 37.36 | 34.61 | 34.86 | -6.47% | |
| 36.64 | 37.89 | 36.27 | 37.27 | +1.33% | |
| 36.42 | 36.85 | 35.71 | 36.78 | +0.42% | |
| 36.27 | 36.83 | 36.20 | 36.63 | +0.59% | |
| 36.41 | 37.04 | 36.14 | 36.41 | -0.14% | |
| 36.83 | 36.95 | 36.24 | 36.46 | -0.60% | |
| 36.86 | 37.70 | 36.51 | 36.68 | -0.49% | |
| 36.25 | 37.57 | 35.59 | 36.86 | +2.05% | |
| 36.58 | 36.87 | 35.70 | 36.12 | -1.26% | |
| 36.42 | 36.81 | 36.00 | 36.58 | +0.38% | |
| 36.00 | 36.69 | 35.78 | 36.44 | +0.44% | |
| 36.15 | 36.96 | 35.55 | 36.28 | -0.19% | |
| 36.79 | 37.45 | 35.80 | 36.35 | -0.44% | |
| 35.96 | 36.80 | 35.50 | 36.51 | +1.11% | |
| 37.50 | 37.73 | 35.99 | 36.11 | -3.89% | |
| 36.60 | 37.75 | 36.38 | 37.57 | +3.07% | |
| 36.05 | 37.00 | 35.92 | 36.45 | -0.14% | |
| 36.12 | 36.76 | 35.84 | 36.50 | +0.72% | |
| 37.27 | 37.52 | 36.11 | 36.24 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GLIBK chart for longer ranges.