Golar Lng (GLNG) Options Chain

NASDAQ: GLNGConsumer DiscretionaryMarine TransportationUSD

47.92-0.50 (-1.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $47.92
Put/call ratio (OI): 6.37
Put/call ratio (volume): 1.00
ATM implied volatility: 36.6%
Expected move: ±$19.07
Open interest (C / P): 1.70K / 10.84K

GLNG options summary

The GLNG options chain for the December 17, 2027 expiration lists 19 call and 18 put contracts, with 432 days until expiration. Open interest stands at 1,701 calls and 10,837 puts, a put/call ratio of 6.37, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $47.00 strike is 36.6%, which implies the market expects a move of about ±$19.07 (39.8%) in Golar Lng stock by expiration.

The most open interest sits at the $60.00 call (667 contracts) and the $20.00 put (9.77K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GLNG options chain · December 17, 2027

GLNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
49	10	72.6%	32.25	26.70	29.50	20.00	0.00	0.25	0.20	46.0%	9	9,771
13	12	101.1%	31.38	27.50	32.50	23.00	0.00	0.00	1.34	12.5%	2	0
0	4	—	31.20	0.00	0.00	25.00	0.00	5.00	1.40	67.3%	1	0
1	—	—	14.90	12.50	17.50	28.00	2.00	3.40	3.55	60.2%	—	1
111	2	51.8%	22.00	17.80	20.30	30.00	0.00	4.10	1.42	66.2%	1	44
0	1	—	25.43	0.00	0.00	33.00	0.00	0.00	1.60	6.3%	2	0
111	5	46.2%	19.63	13.70	16.20	35.00	0.50	1.90	1.77	36.0%	2	401
0	1	—	16.47	0.00	0.00	37.00	0.00	0.00	1.70	6.3%	10	0
90	5	43.1%	12.47	10.10	12.70	40.00	2.10	2.95	2.38	32.3%	1	299
57	2	41.9%	14.60	9.60	11.40	42.00	2.10	4.00	2.85	33.7%	5	57
69	2	40.7%	10.48	7.60	9.70	45.00	3.50	5.30	4.70	33.2%	4	112
84	1	40.2%	7.62	6.60	8.70	47.00	4.40	6.30	4.25	32.9%	4	26
GLNG $47.92
66	1	40.3%	7.55	5.30	7.50	50.00	6.00	8.00	6.25	32.7%	3	72
134	2	37.7%	4.75	3.50	5.30	55.00	9.00	11.20	9.68	32.0%	1	43
667	2	38.7%	4.37	2.50	4.20	60.00	0.00	0.00	14.00	—	6	0
103	2	38.2%	2.18	1.30	3.10	65.00	20.00	25.00	26.20	50.3%	2	7
18	2	37.6%	1.75	0.65	2.25	70.00	21.10	23.70	22.27	33.6%	5	4
122	2	39.1%	1.90	0.35	1.90	75.00	0.00	0.00	21.70	—	—	0
6	2	39.9%	1.75	0.10	1.55	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GLNG put/call ratio?

For the December 17, 2027 expiration, the GLNG put/call ratio based on open interest is 6.37 (10,837 puts vs 1,701 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is GLNG's implied volatility?

At-the-money implied volatility for GLNG options expiring December 17, 2027 is about 36.6%, an annualized estimate of how much the market expects Golar Lng stock to move.

How many GLNG option expiration dates are there?

GLNG has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.