Clough Global Opportunities Fund Stock Price History
NYSE: GLOFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLO price history at a glance
The price history for Clough Global Opportunities Fund (GLO) on this page begins on October 7, 2026, when the stock closed at $5.45; it most recently closed at $5.48 on October 9, 2026. The highest price in this record is $5.52, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.52
- Date of high
- Oct 7, 2026
- Low since 2026
- $5.38
- Date of low
- Oct 7, 2026
- 52-week high
- $6.18
- 52-week low
- $5.25
- IPO year
- 2006
- Last close
- $5.48
GLO returns
1 week
+0.55%
GLO price return, excluding dividends.
GLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.46 | 5.51 | 5.42 | 5.48 | +0.92% | |
| 5.44 | 5.45 | 5.38 | 5.43 | -0.37% | |
| 5.45 | 5.52 | 5.38 | 5.45 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GLO chart for longer ranges.