Globant S.A. Stock Price History
NYSE: GLOBTechnologyEDP ServicesUSD
36.32-0.73 (-1.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLOB price history at a glance
The price history for Globant S.A. (GLOB) on this page begins on July 14, 2014, when the stock closed at $11.25; it most recently closed at $36.32 on October 5, 2026. The highest price in this record is $354.62, reached on November 8, 2021; the latest close is 89.8% below that peak. Across the 11 complete calendar years in the table, GLOB finished higher in 7 and lower in 4. Its best year was 2015 (+142.0%) and its worst was 2025 (-71.2%).
Over roughly 12 years the share price changed +222.8%, a 10.1% compound annual price return (excluding dividends). In the last 12 months alone, GLOB has lost 38.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $354.62
- Date of high
- Nov 8, 2021
- Low since 2014
- $10.65
- Date of low
- Jul 28, 2014
- 52-week high
- $72.10
- 52-week low
- $27.56
- IPO year
- 2014
- Last close
- $36.32
GLOB returns
1 week
+3.48%
1 month
+0.50%
3 months
+21.23%
6 months
-16.04%
Year to date
-44.44%
1 year
-38.94%
3 years
-80.93%
5 years
-88.01%
GLOB price return, excluding dividends.
GLOB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 36.32 | -42.41% |
| 2025 | 63.07 | -71.24% |
| 2024 | 219.28 | -7.86% |
| 2023 | 237.98 | +41.52% |
| 2022 | 168.16 | -46.46% |
| 2021 | 314.09 | +44.34% |
| 2020 | 217.61 | +100.41% |
| 2019 | 108.58 | +101.71% |
| 2018 | 53.83 | +15.86% |
| 2017 | 46.46 | +39.31% |
| 2016 | 33.35 | -11.09% |
| 2015 | 37.51 | +142.00% |
| 2014* | 15.50 | +37.78% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
GLOB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.14 | 37.40 | 36.17 | 36.32 | -1.97% | |
| 35.49 | 37.09 | 34.60 | 37.05 | +4.40% | |
| 35.58 | 35.96 | 35.02 | 35.49 | -0.20% | |
| 35.77 | 35.87 | 35.24 | 35.56 | -0.53% | |
| 34.86 | 36.28 | 34.61 | 35.75 | +1.85% | |
| 37.01 | 37.04 | 34.96 | 35.10 | -5.08% | |
| 37.87 | 38.79 | 36.82 | 36.98 | +6.57% | |
| 34.04 | 35.40 | 34.02 | 34.70 | +2.24% | |
| 33.60 | 34.12 | 33.00 | 33.94 | +0.44% | |
| 33.80 | 34.27 | 33.17 | 33.79 | -2.06% | |
| 34.60 | 35.23 | 34.14 | 34.50 | -0.95% | |
| 34.79 | 35.05 | 33.26 | 34.83 | +1.10% | |
| 35.06 | 35.68 | 34.45 | 34.45 | -1.60% | |
| 36.55 | 36.76 | 34.69 | 35.01 | -2.32% | |
| 36.26 | 37.37 | 35.66 | 35.84 | +0.70% | |
| 37.72 | 37.73 | 35.50 | 35.59 | -5.67% | |
| 38.40 | 38.74 | 37.37 | 37.73 | -1.67% | |
| 39.31 | 39.71 | 38.34 | 38.37 | -4.31% | |
| 39.60 | 41.19 | 39.49 | 40.10 | -0.96% | |
| 39.30 | 40.98 | 38.97 | 40.49 | +7.26% | |
| 36.70 | 37.93 | 36.45 | 37.75 | +2.86% | |
| 36.21 | 37.07 | 35.90 | 36.70 | +1.55% | |
| 37.13 | 37.23 | 35.84 | 36.14 | -2.64% | |
| 38.12 | 38.12 | 36.23 | 37.12 | -5.14% | |
| 39.82 | 39.82 | 38.34 | 39.13 | -3.02% | |
| 39.92 | 40.91 | 39.23 | 40.35 | +3.78% | |
| 39.38 | 40.45 | 38.85 | 38.88 | -2.02% | |
| 40.02 | 40.72 | 39.24 | 39.68 | -2.53% | |
| 40.18 | 41.32 | 39.84 | 40.71 | +0.47% | |
| 40.26 | 41.49 | 40.20 | 40.52 | +0.87% | |
| 39.52 | 40.71 | 38.87 | 40.17 | +3.56% | |
| 39.26 | 40.16 | 38.37 | 38.79 | -3.22% | |
| 38.88 | 40.19 | 38.60 | 40.08 | +1.26% | |
| 39.58 | 40.34 | 39.00 | 39.58 | -0.10% | |
| 39.04 | 41.06 | 38.82 | 39.62 | -0.03% | |
| 39.37 | 40.58 | 38.65 | 39.63 | +0.28% | |
| 37.61 | 40.79 | 37.61 | 39.52 | +5.92% | |
| 36.98 | 37.36 | 36.13 | 37.31 | +2.90% | |
| 37.18 | 37.81 | 36.14 | 36.26 | -3.00% | |
| 38.21 | 39.29 | 35.51 | 37.38 | -8.81% | |
| 39.03 | 41.65 | 38.27 | 40.99 | +5.81% | |
| 38.03 | 38.75 | 36.77 | 38.74 | -0.62% | |
| 38.03 | 39.88 | 37.36 | 38.98 | +1.12% | |
| 37.00 | 39.09 | 36.83 | 38.55 | +3.07% | |
| 36.69 | 38.03 | 36.63 | 37.40 | +0.40% | |
| 36.65 | 37.36 | 34.79 | 37.25 | -2.94% | |
| 38.12 | 38.56 | 37.17 | 38.38 | +0.66% | |
| 36.48 | 38.30 | 36.36 | 38.13 | +2.67% | |
| 37.67 | 38.42 | 36.76 | 37.14 | +1.48% | |
| 34.51 | 36.84 | 34.01 | 36.60 | +0.58% | |
| 36.71 | 37.40 | 35.28 | 36.39 | -4.61% | |
| 35.16 | 38.97 | 34.31 | 38.15 | +8.66% | |
| 33.17 | 36.01 | 33.17 | 35.11 | +7.57% | |
| 32.26 | 33.54 | 32.06 | 32.64 | +4.28% | |
| 31.00 | 32.00 | 30.78 | 31.30 | +2.25% | |
| 30.10 | 30.69 | 29.26 | 30.61 | -0.20% | |
| 32.70 | 32.85 | 30.50 | 30.67 | -4.45% | |
| 31.34 | 32.76 | 31.29 | 32.10 | -0.59% | |
| 31.71 | 32.94 | 31.25 | 32.29 | +0.19% | |
| 32.07 | 32.85 | 31.72 | 32.23 | +0.09% | |
| 32.10 | 33.59 | 31.48 | 32.20 | +0.69% | |
| 31.43 | 32.60 | 31.20 | 31.98 | +3.43% | |
| 30.34 | 32.20 | 30.00 | 30.92 | -3.74% | |
| 30.65 | 32.37 | 30.54 | 32.12 | +7.21% | |
| 31.69 | 32.19 | 29.81 | 29.96 | -4.25% | |
| 28.81 | 31.48 | 28.39 | 31.29 | +4.65% | |
| 30.60 | 31.28 | 29.65 | 29.90 | -5.53% | |
| 32.33 | 32.99 | 31.22 | 31.65 | +2.26% | |
| 32.57 | 32.64 | 30.67 | 30.95 | -4.80% | |
| 31.79 | 33.19 | 31.79 | 32.51 | +3.57% | |
| 29.77 | 31.92 | 29.77 | 31.39 | +8.47% | |
| 29.14 | 29.50 | 28.02 | 28.94 | -3.79% | |
| 30.86 | 31.24 | 29.86 | 30.08 | +0.17% | |
| 27.73 | 30.15 | 27.73 | 30.03 | +8.29% | |
| 29.29 | 29.29 | 27.56 | 27.73 | -4.77% | |
| 29.32 | 29.98 | 28.90 | 29.12 | -0.55% | |
| 30.66 | 30.99 | 28.94 | 29.28 | -2.30% | |
| 30.41 | 31.37 | 28.85 | 29.97 | -2.50% | |
| 31.72 | 32.74 | 30.28 | 30.74 | -11.18% | |
| 36.50 | 37.88 | 34.30 | 34.61 | -5.51% | |
| 36.62 | 37.80 | 36.50 | 36.63 | -0.65% | |
| 37.40 | 38.87 | 36.82 | 36.87 | -1.65% | |
| 36.41 | 38.03 | 35.50 | 37.49 | +2.94% | |
| 36.51 | 37.28 | 34.85 | 36.42 | -1.17% | |
| 36.83 | 38.01 | 35.90 | 36.85 | -1.65% | |
| 37.80 | 38.87 | 36.26 | 37.47 | -1.83% | |
| 38.37 | 39.04 | 37.73 | 38.17 | -0.34% | |
| 40.35 | 41.04 | 37.69 | 38.30 | -3.23% | |
| 41.50 | 41.85 | 38.93 | 39.58 | -0.23% | |
| 41.48 | 41.49 | 38.96 | 39.67 | -6.17% | |
| 42.87 | 43.62 | 41.96 | 42.28 | -4.86% | |
| 41.58 | 44.64 | 40.80 | 44.44 | +10.11% | |
| 39.81 | 41.11 | 38.92 | 40.36 | +1.08% | |
| 38.63 | 40.16 | 38.38 | 39.93 | +2.86% | |
| 38.33 | 39.93 | 38.30 | 38.82 | +1.04% | |
| 39.76 | 39.84 | 38.00 | 38.42 | -4.26% | |
| 40.80 | 42.02 | 39.10 | 40.13 | -1.23% | |
| 41.12 | 41.55 | 39.41 | 40.63 | -2.78% | |
| 39.78 | 41.80 | 38.64 | 41.79 | +3.83% | |
| 40.86 | 41.43 | 39.23 | 40.25 | +1.00% | |
| 39.20 | 40.49 | 37.19 | 39.85 | +2.42% | |
| 37.45 | 40.46 | 37.12 | 38.91 | +14.17% | |
| 33.24 | 34.25 | 33.07 | 34.08 | +4.06% | |
| 35.11 | 35.19 | 32.50 | 32.75 | -8.29% | |
| 37.45 | 37.88 | 35.63 | 35.71 | -4.03% | |
| 38.74 | 39.52 | 36.80 | 37.21 | -5.15% | |
| 40.39 | 40.39 | 38.49 | 39.23 | -4.25% | |
| 41.44 | 42.30 | 40.56 | 40.97 | +0.69% | |
| 39.63 | 40.89 | 38.72 | 40.69 | +1.50% | |
| 40.00 | 40.25 | 38.49 | 40.09 | -0.22% | |
| 40.76 | 42.10 | 39.65 | 40.18 | -1.08% | |
| 42.25 | 43.10 | 40.17 | 40.62 | -1.48% | |
| 40.00 | 41.34 | 39.53 | 41.23 | +1.40% | |
| 40.50 | 40.82 | 39.75 | 40.66 | -0.88% | |
| 42.99 | 43.85 | 40.94 | 41.02 | -3.25% | |
| 42.80 | 44.16 | 42.30 | 42.40 | -1.03% | |
| 43.01 | 43.40 | 41.67 | 42.84 | -1.11% | |
| 46.26 | 46.26 | 42.28 | 43.32 | -9.24% | |
| 50.34 | 51.09 | 47.05 | 47.73 | -5.18% | |
| 50.73 | 52.19 | 50.05 | 50.34 | -0.51% | |
| 49.76 | 51.24 | 49.76 | 50.60 | +1.26% | |
| 50.47 | 50.78 | 49.42 | 49.97 | +1.30% | |
| 49.60 | 50.85 | 49.16 | 49.33 | +1.21% | |
| 46.98 | 49.10 | 46.28 | 48.74 | +5.29% | |
| 47.01 | 47.66 | 46.06 | 46.29 | -0.73% | |
| 43.39 | 46.63 | 43.00 | 46.63 | +7.79% | |
| 45.68 | 46.26 | 43.01 | 43.26 | -4.50% | |
| 45.66 | 46.14 | 44.13 | 45.30 | -1.11% | |
| 47.62 | 47.84 | 45.12 | 45.81 | -0.63% | |
| 46.42 | 47.11 | 45.33 | 46.10 | -1.16% | |
| 47.87 | 47.89 | 46.53 | 46.64 | -2.53% | |
| 46.39 | 48.17 | 45.98 | 47.85 | +2.77% | |
| 45.73 | 47.44 | 44.77 | 46.56 | +0.98% | |
| 46.30 | 47.23 | 45.30 | 46.11 | +0.94% | |
| 44.69 | 46.50 | 44.69 | 45.68 | +2.61% | |
| 44.38 | 45.01 | 43.47 | 44.52 | -1.83% | |
| 43.32 | 46.66 | 43.32 | 45.35 | +3.97% | |
| 43.94 | 44.90 | 42.43 | 43.62 | +1.25% | |
| 43.97 | 43.97 | 42.00 | 43.08 | -3.95% | |
| 45.43 | 45.92 | 43.93 | 44.85 | +0.31% | |
| 44.42 | 45.63 | 43.50 | 44.71 | -0.73% | |
| 43.61 | 45.71 | 42.36 | 45.04 | +1.74% | |
| 44.19 | 45.38 | 44.18 | 44.27 | -0.81% | |
| 44.70 | 46.41 | 44.41 | 44.63 | +0.38% | |
| 45.02 | 45.49 | 44.18 | 44.46 | -1.09% | |
| 45.47 | 47.21 | 44.68 | 44.95 | -0.62% | |
| 47.10 | 48.74 | 45.11 | 45.23 | -5.38% | |
| 48.74 | 49.69 | 47.60 | 47.80 | -1.30% | |
| 49.69 | 50.80 | 46.69 | 48.43 | -3.97% | |
| 50.54 | 51.29 | 48.95 | 50.43 | -2.29% | |
| 52.45 | 53.56 | 50.47 | 51.61 | -2.99% | |
| 51.99 | 53.90 | 51.99 | 53.20 | +2.31% | |
| 50.10 | 52.09 | 49.79 | 52.00 | +4.33% | |
| 47.22 | 50.74 | 47.22 | 49.84 | +2.76% | |
| 48.51 | 49.53 | 47.53 | 48.50 | -2.53% | |
| 47.85 | 49.89 | 46.31 | 49.76 | +6.17% | |
| 44.76 | 47.51 | 44.70 | 46.87 | +5.25% | |
| 42.89 | 44.86 | 40.77 | 44.53 | +5.20% | |
| 41.63 | 42.53 | 40.76 | 42.33 | +1.85% | |
| 44.94 | 45.77 | 41.45 | 41.56 | -9.30% | |
| 45.26 | 48.01 | 44.97 | 45.82 | -0.04% | |
| 45.34 | 47.33 | 44.51 | 45.84 | -7.32% | |
| 48.68 | 49.88 | 48.35 | 49.46 | +2.06% | |
| 49.72 | 50.46 | 47.61 | 48.46 | -1.90% | |
| 49.91 | 50.42 | 48.41 | 49.40 | +0.24% | |
| 55.54 | 55.54 | 48.20 | 49.28 | -11.16% | |
| 59.76 | 61.30 | 54.65 | 55.47 | -7.92% | |
| 60.98 | 61.69 | 59.33 | 60.24 | +0.17% | |
| 58.89 | 60.63 | 57.10 | 60.14 | +0.18% | |
| 58.01 | 60.13 | 57.80 | 60.03 | +4.00% | |
| 59.90 | 60.81 | 56.28 | 57.72 | -4.44% | |
| 57.43 | 60.73 | 56.73 | 60.40 | +3.98% | |
| 61.93 | 62.61 | 56.65 | 58.09 | -11.70% | |
| 66.87 | 68.02 | 65.20 | 65.79 | -1.63% | |
| 65.72 | 67.81 | 65.23 | 66.88 | +1.00% | |
| 69.24 | 69.27 | 64.55 | 66.22 | -5.06% | |
| 69.04 | 70.61 | 68.76 | 69.75 | +0.87% | |
| 69.00 | 69.35 | 66.70 | 69.15 | -0.06% | |
| 69.27 | 69.50 | 67.15 | 69.19 | +0.22% | |
| 68.91 | 71.46 | 68.56 | 69.04 | -0.01% | |
| 67.57 | 69.63 | 67.57 | 69.05 | +3.35% | |
| 63.73 | 67.08 | 62.97 | 66.81 | +6.30% | |
| 67.17 | 68.12 | 62.00 | 62.85 | -7.84% | |
| 66.72 | 69.81 | 66.61 | 68.20 | +1.07% | |
| 68.00 | 68.92 | 66.11 | 67.48 | -0.66% | |
| 65.83 | 68.88 | 65.71 | 67.93 | +4.19% | |
| 67.95 | 68.00 | 65.03 | 65.20 | -3.41% | |
| 68.38 | 68.55 | 66.35 | 67.50 | -1.30% | |
| 69.33 | 70.07 | 67.45 | 68.39 | -1.14% | |
| 69.54 | 70.24 | 68.61 | 69.18 | -1.68% | |
| 69.68 | 71.25 | 68.87 | 70.36 | +0.40% | |
| 66.08 | 70.08 | 66.08 | 70.08 | +5.08% | |
| 63.30 | 68.33 | 62.90 | 66.69 | +5.74% | |
| 66.55 | 67.56 | 63.02 | 63.07 | -3.52% | |
| 66.05 | 66.75 | 65.30 | 65.37 | -1.67% | |
| 67.18 | 68.20 | 66.30 | 66.48 | -1.63% | |
| 67.40 | 68.45 | 66.86 | 67.58 | +0.15% | |
| 67.92 | 68.17 | 66.82 | 67.48 | -0.82% | |
| 67.30 | 68.62 | 66.43 | 68.04 | +1.52% | |
| 67.56 | 68.47 | 66.10 | 67.02 | -1.80% | |
| 69.64 | 70.56 | 67.57 | 68.25 | -1.77% | |
| 67.86 | 70.00 | 67.86 | 69.48 | +1.67% | |
| 66.69 | 69.00 | 66.48 | 68.34 | +2.60% | |
| 65.89 | 69.00 | 65.89 | 66.61 | +0.92% | |
| 66.70 | 68.35 | 65.71 | 66.00 | -2.09% | |
| 67.72 | 68.83 | 66.03 | 67.41 | -0.43% | |
| 68.31 | 69.32 | 66.34 | 67.70 | -0.27% | |
| 68.00 | 69.95 | 67.50 | 67.88 | -1.51% | |
| 68.69 | 69.42 | 66.85 | 68.92 | +0.26% | |
| 68.96 | 70.61 | 68.34 | 68.74 | -0.62% | |
| 70.95 | 71.55 | 68.77 | 69.17 | -2.86% | |
| 69.88 | 72.10 | 69.70 | 71.21 | +1.35% | |
| 69.66 | 70.92 | 69.00 | 70.26 | +1.22% | |
| 65.41 | 69.73 | 64.92 | 69.41 | +7.02% | |
| 64.93 | 65.16 | 63.62 | 64.86 | +0.40% | |
| 63.29 | 65.12 | 63.17 | 64.60 | +1.52% | |
| 62.90 | 64.16 | 62.47 | 63.63 | +1.03% | |
| 63.31 | 64.06 | 62.59 | 62.98 | -0.33% | |
| 61.79 | 63.24 | 61.76 | 63.19 | +2.48% | |
| 62.72 | 63.79 | 60.81 | 61.66 | -1.94% | |
| 59.63 | 62.93 | 59.63 | 62.88 | +5.93% | |
| 60.61 | 61.86 | 58.60 | 59.36 | -3.42% | |
| 60.34 | 63.96 | 60.25 | 61.46 | +1.69% | |
| 58.58 | 61.01 | 58.51 | 60.44 | +2.65% | |
| 61.60 | 61.67 | 58.43 | 58.88 | -3.59% | |
| 60.94 | 65.14 | 60.50 | 61.07 | -2.82% | |
| 61.05 | 64.93 | 60.61 | 62.84 | +1.73% | |
| 63.46 | 64.10 | 61.64 | 61.77 | -1.75% | |
| 63.15 | 63.70 | 61.27 | 62.87 | -1.60% | |
| 62.02 | 63.96 | 60.68 | 63.89 | +5.26% | |
| 58.10 | 60.84 | 58.02 | 60.70 | +3.23% | |
| 61.17 | 62.38 | 58.37 | 58.80 | -2.33% | |
| 59.08 | 60.24 | 58.85 | 60.20 | +2.26% | |
| 59.80 | 61.48 | 58.29 | 58.87 | -3.13% | |
| 61.00 | 61.35 | 59.15 | 60.77 | -1.32% | |
| 60.04 | 61.93 | 59.55 | 61.58 | +2.55% | |
| 58.80 | 60.60 | 58.72 | 60.05 | +0.99% | |
| 60.58 | 61.28 | 58.92 | 59.46 | -2.17% | |
| 62.58 | 64.19 | 60.57 | 60.78 | -2.97% | |
| 60.57 | 63.55 | 60.16 | 62.64 | +4.78% | |
| 60.63 | 61.00 | 59.12 | 59.78 | -0.22% | |
| 59.67 | 60.33 | 58.56 | 59.91 | +0.52% | |
| 61.03 | 61.26 | 59.09 | 59.60 | -2.74% | |
| 58.73 | 62.25 | 58.66 | 61.28 | +5.47% | |
| 58.57 | 60.00 | 57.80 | 58.10 | +0.57% | |
| 56.19 | 58.04 | 56.13 | 57.77 | +2.12% | |
| 57.46 | 58.55 | 56.50 | 56.57 | -1.65% | |
| 60.08 | 60.10 | 57.06 | 57.52 | -3.64% | |
| 58.18 | 60.57 | 57.70 | 59.69 | +0.57% | |
| 58.29 | 59.37 | 57.13 | 59.35 | +3.51% | |
| 60.00 | 60.26 | 56.10 | 57.34 | -3.60% | |
| 59.32 | 60.00 | 58.58 | 59.48 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GLOB chart for longer ranges.