Clough Global Dividend and Income Fund Stock Price History
NYSE: GLVFinanceFinance/Investors ServicesUSD
5.81+0.0462 (+0.80%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
GLV price history at a glance
The price history for Clough Global Dividend and Income Fund (GLV) on this page begins on July 26, 2004, when the stock closed at $19.98; it most recently closed at $5.81 on October 5, 2026. The highest price in this record is $28.32, reached on November 21, 2005; the latest close is 79.5% below that peak. Across the 21 complete calendar years in the table, GLV finished higher in 10 and lower in 11. Its best year was 2009 (+36.7%) and its worst was 2008 (-47.9%).
Over roughly 22 years the share price changed -70.9%, a -5.4% compound annual price return (excluding dividends). In the last 12 months alone, GLV has lost 3.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2004
- $28.32
- Date of high
- Nov 21, 2005
- Low since 2004
- $4.70
- Date of low
- Oct 30, 2023
- 52-week high
- $6.65
- 52-week low
- $5.73
- IPO year
- 2004
- Last close
- $5.81
GLV returns
1 week
+0.28%
1 month
-4.35%
3 months
-10.40%
6 months
-5.13%
Year to date
-2.74%
1 year
-3.07%
3 years
+17.07%
5 years
-49.65%
GLV price return, excluding dividends.
GLV annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.81 | -3.39% |
| 2025 | 6.01 | +9.47% |
| 2024 | 5.49 | +6.60% |
| 2023 | 5.15 | -19.53% |
| 2022 | 6.40 | -40.30% |
| 2021 | 10.72 | +3.38% |
| 2020 | 10.37 | -5.64% |
| 2019 | 10.99 | +6.09% |
| 2018 | 10.36 | -22.26% |
| 2017 | 13.33 | +10.80% |
| 2016 | 12.03 | -10.62% |
| 2015 | 13.46 | -8.80% |
| 2014 | 14.76 | -3.72% |
| 2013 | 15.32 | +9.89% |
| 2012 | 13.95 | +9.49% |
| 2011 | 12.74 | -19.10% |
| 2010 | 15.74 | +3.89% |
| 2009 | 15.15 | +36.67% |
| 2008 | 11.09 | -47.94% |
| 2007 | 21.30 | -3.92% |
| 2006 | 22.17 | -18.12% |
| 2005 | 27.07 | +23.52% |
| 2004* | 21.92 | +9.70% |
* Partial year: the record begins after the start of 2004; return measured from the first available close.
2026 return is year to date.
GLV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.80 | 5.84 | 5.74 | 5.81 | +0.80% | |
| 5.76 | 5.84 | 5.73 | 5.76 | -0.17% | |
| 5.78 | 5.81 | 5.77 | 5.77 | -0.86% | |
| 5.80 | 5.84 | 5.80 | 5.82 | +0.34% | |
| 5.80 | 5.85 | 5.76 | 5.80 | +0.17% | |
| 5.82 | 5.84 | 5.76 | 5.79 | -0.17% | |
| 5.80 | 5.82 | 5.74 | 5.80 | +0.17% | |
| 5.77 | 5.90 | 5.77 | 5.79 | -0.52% | |
| 5.81 | 5.87 | 5.76 | 5.82 | +0.52% | |
| 5.84 | 5.88 | 5.79 | 5.79 | -0.86% | |
| 5.88 | 5.90 | 5.84 | 5.84 | +0.17% | |
| 5.89 | 5.93 | 5.83 | 5.83 | -0.17% | |
| 5.89 | 5.90 | 5.84 | 5.84 | -1.18% | |
| 5.91 | 5.94 | 5.91 | 5.91 | -0.84% | |
| 5.93 | 5.96 | 5.90 | 5.96 | +0.51% | |
| 5.92 | 5.93 | 5.88 | 5.93 | -0.17% | |
| 5.91 | 5.97 | 5.91 | 5.94 | -0.34% | |
| 5.97 | 5.98 | 5.90 | 5.96 | +0.68% | |
| 5.96 | 6.01 | 5.92 | 5.92 | -0.67% | |
| 5.97 | 6.05 | 5.96 | 5.96 | -1.81% | |
| 6.08 | 6.08 | 6.01 | 6.07 | +1.34% | |
| 6.04 | 6.04 | 5.97 | 5.99 | -1.32% | |
| 6.07 | 6.11 | 6.05 | 6.07 | +0.17% | |
| 6.05 | 6.12 | 6.05 | 6.06 | -0.33% | |
| 6.07 | 6.13 | 6.07 | 6.08 | -0.33% | |
| 6.07 | 6.10 | 6.06 | 6.10 | +0.33% | |
| 6.08 | 6.08 | 6.04 | 6.08 | +0.33% | |
| 6.07 | 6.10 | 6.04 | 6.06 | -0.82% | |
| 6.14 | 6.16 | 6.07 | 6.11 | -0.16% | |
| 6.11 | 6.15 | 6.11 | 6.12 | +0.16% | |
| 6.14 | 6.15 | 6.11 | 6.11 | -0.33% | |
| 6.13 | 6.16 | 6.12 | 6.13 | -0.16% | |
| 6.15 | 6.17 | 6.11 | 6.14 | +0.82% | |
| 6.12 | 6.14 | 6.07 | 6.09 | -1.14% | |
| 6.18 | 6.18 | 6.15 | 6.16 | +0.16% | |
| 6.18 | 6.24 | 6.15 | 6.15 | -1.28% | |
| 6.28 | 6.28 | 6.21 | 6.23 | +0.16% | |
| 6.26 | 6.28 | 6.21 | 6.22 | -1.58% | |
| 6.30 | 6.36 | 6.30 | 6.32 | +0.32% | |
| 6.31 | 6.34 | 6.30 | 6.30 | -0.16% | |
| 6.29 | 6.37 | 6.29 | 6.31 | -0.63% | |
| 6.31 | 6.38 | 6.31 | 6.35 | +0.47% | |
| 6.30 | 6.34 | 6.30 | 6.32 | +0.32% | |
| 6.30 | 6.33 | 6.29 | 6.30 | +0.16% | |
| 6.32 | 6.33 | 6.27 | 6.29 | -0.47% | |
| 6.32 | 6.32 | 6.28 | 6.32 | +0.48% | |
| 6.35 | 6.35 | 6.29 | 6.29 | -0.94% | |
| 6.31 | 6.37 | 6.31 | 6.35 | +0.63% | |
| 6.32 | 6.32 | 6.25 | 6.31 | +0.32% | |
| 6.30 | 6.30 | 6.23 | 6.29 | 0.00% | |
| 6.30 | 6.32 | 6.23 | 6.29 | +0.64% | |
| 6.24 | 6.30 | 6.21 | 6.25 | 0.00% | |
| 6.22 | 6.27 | 6.22 | 6.25 | -0.16% | |
| 6.35 | 6.35 | 6.24 | 6.26 | -0.95% | |
| 6.31 | 6.34 | 6.29 | 6.32 | +0.48% | |
| 6.33 | 6.33 | 6.25 | 6.29 | -0.16% | |
| 6.25 | 6.34 | 6.25 | 6.30 | -0.79% | |
| 6.35 | 6.35 | 6.33 | 6.35 | +0.47% | |
| 6.45 | 6.45 | 6.30 | 6.32 | -1.71% | |
| 6.36 | 6.46 | 6.36 | 6.43 | -0.31% | |
| 6.48 | 6.53 | 6.44 | 6.45 | -0.31% | |
| 6.55 | 6.55 | 6.45 | 6.47 | -0.15% | |
| 6.48 | 6.51 | 6.46 | 6.48 | +1.09% | |
| 6.48 | 6.54 | 6.41 | 6.41 | -1.08% | |
| 6.53 | 6.53 | 6.48 | 6.48 | -0.15% | |
| 6.45 | 6.53 | 6.45 | 6.49 | -0.31% | |
| 6.52 | 6.52 | 6.47 | 6.51 | -0.61% | |
| 6.60 | 6.61 | 6.53 | 6.55 | -0.76% | |
| 6.59 | 6.65 | 6.59 | 6.60 | +0.61% | |
| 6.63 | 6.63 | 6.55 | 6.56 | -1.06% | |
| 6.59 | 6.63 | 6.57 | 6.63 | -0.15% | |
| 6.55 | 6.64 | 6.54 | 6.64 | +1.68% | |
| 6.51 | 6.55 | 6.51 | 6.53 | +0.46% | |
| 6.48 | 6.54 | 6.48 | 6.50 | +0.46% | |
| 6.52 | 6.55 | 6.47 | 6.47 | -0.46% | |
| 6.47 | 6.50 | 6.43 | 6.50 | +1.09% | |
| 6.47 | 6.47 | 6.42 | 6.43 | -1.08% | |
| 6.46 | 6.52 | 6.45 | 6.50 | +0.31% | |
| 6.48 | 6.49 | 6.46 | 6.48 | +0.47% | |
| 6.47 | 6.47 | 6.38 | 6.45 | -0.46% | |
| 6.49 | 6.50 | 6.45 | 6.48 | 0.00% | |
| 6.44 | 6.50 | 6.42 | 6.48 | +2.05% | |
| 6.37 | 6.41 | 6.33 | 6.35 | -0.47% | |
| 6.29 | 6.39 | 6.29 | 6.38 | +1.75% | |
| 6.32 | 6.39 | 6.27 | 6.27 | -0.95% | |
| 6.37 | 6.39 | 6.27 | 6.33 | -0.63% | |
| 6.40 | 6.45 | 6.27 | 6.37 | +0.63% | |
| 6.37 | 6.43 | 6.33 | 6.33 | -2.16% | |
| 6.39 | 6.47 | 6.38 | 6.47 | +1.25% | |
| 6.41 | 6.49 | 6.39 | 6.39 | +0.31% | |
| 6.44 | 6.47 | 6.36 | 6.37 | -1.24% | |
| 6.41 | 6.45 | 6.33 | 6.45 | +0.94% | |
| 6.36 | 6.42 | 6.36 | 6.39 | +0.79% | |
| 6.30 | 6.35 | 6.30 | 6.34 | +0.79% | |
| 6.30 | 6.32 | 6.25 | 6.29 | -0.47% | |
| 6.29 | 6.35 | 6.29 | 6.32 | +1.61% | |
| 6.13 | 6.27 | 6.13 | 6.22 | +0.65% | |
| 6.19 | 6.24 | 6.13 | 6.18 | +0.49% | |
| 6.08 | 6.19 | 6.07 | 6.15 | +0.16% | |
| 6.17 | 6.17 | 6.11 | 6.14 | -0.32% | |
| 6.23 | 6.23 | 6.16 | 6.16 | -2.07% | |
| 6.29 | 6.31 | 6.24 | 6.29 | -0.63% | |
| 6.28 | 6.35 | 6.27 | 6.33 | +0.80% | |
| 6.29 | 6.29 | 6.26 | 6.28 | +0.32% | |
| 6.23 | 6.31 | 6.23 | 6.26 | 0.00% | |
| 6.24 | 6.26 | 6.23 | 6.26 | +0.64% | |
| 6.21 | 6.30 | 6.21 | 6.22 | 0.00% | |
| 6.24 | 6.28 | 6.21 | 6.22 | +0.16% | |
| 6.15 | 6.24 | 6.14 | 6.21 | +1.14% | |
| 6.10 | 6.16 | 6.08 | 6.14 | +0.82% | |
| 6.09 | 6.13 | 6.07 | 6.09 | -0.65% | |
| 6.10 | 6.16 | 6.07 | 6.13 | +0.66% | |
| 6.05 | 6.09 | 6.03 | 6.09 | +1.50% | |
| 5.98 | 6.05 | 5.98 | 6.00 | -0.17% | |
| 6.04 | 6.05 | 5.97 | 6.01 | -0.33% | |
| 6.00 | 6.07 | 6.00 | 6.03 | -0.17% | |
| 6.04 | 6.05 | 5.99 | 6.04 | +1.00% | |
| 5.99 | 6.05 | 5.98 | 5.98 | -0.66% | |
| 6.03 | 6.16 | 6.01 | 6.02 | +0.33% | |
| 6.11 | 6.15 | 6.00 | 6.00 | -1.96% | |
| 6.11 | 6.16 | 6.07 | 6.12 | 0.00% | |
| 6.07 | 6.16 | 6.07 | 6.12 | -0.65% | |
| 6.18 | 6.18 | 6.14 | 6.16 | -0.32% | |
| 6.20 | 6.23 | 6.15 | 6.18 | 0.00% | |
| 6.15 | 6.23 | 6.12 | 6.18 | +0.49% | |
| 6.10 | 6.15 | 6.09 | 6.15 | +0.49% | |
| 6.14 | 6.14 | 6.10 | 6.12 | -0.65% | |
| 6.10 | 6.16 | 6.04 | 6.16 | +1.32% | |
| 5.98 | 6.13 | 5.98 | 6.08 | +3.58% | |
| 5.87 | 5.89 | 5.85 | 5.87 | +0.17% | |
| 5.89 | 5.98 | 5.85 | 5.86 | 0.00% | |
| 5.91 | 5.92 | 5.84 | 5.86 | -1.18% | |
| 5.92 | 5.98 | 5.90 | 5.93 | +0.17% | |
| 5.84 | 5.93 | 5.80 | 5.92 | +1.72% | |
| 5.87 | 5.87 | 5.80 | 5.82 | -0.85% | |
| 5.94 | 5.94 | 5.82 | 5.87 | -1.01% | |
| 5.98 | 6.00 | 5.93 | 5.93 | -1.66% | |
| 5.95 | 6.04 | 5.94 | 6.03 | +2.20% | |
| 5.86 | 5.96 | 5.86 | 5.90 | -0.51% | |
| 5.92 | 5.94 | 5.91 | 5.93 | +1.37% | |
| 5.94 | 5.94 | 5.84 | 5.85 | -1.18% | |
| 5.91 | 5.97 | 5.90 | 5.92 | -0.34% | |
| 6.02 | 6.03 | 5.94 | 5.94 | -2.30% | |
| 6.08 | 6.13 | 6.06 | 6.08 | 0.00% | |
| 6.11 | 6.14 | 6.05 | 6.08 | -0.16% | |
| 6.06 | 6.10 | 6.05 | 6.09 | +1.00% | |
| 6.07 | 6.11 | 6.01 | 6.03 | -0.66% | |
| 6.06 | 6.13 | 6.05 | 6.07 | +0.66% | |
| 5.97 | 6.06 | 5.97 | 6.03 | +0.17% | |
| 6.00 | 6.02 | 5.76 | 6.02 | +0.17% | |
| 6.04 | 6.11 | 6.00 | 6.01 | -1.15% | |
| 6.20 | 6.24 | 6.07 | 6.08 | -2.72% | |
| 6.24 | 6.29 | 6.24 | 6.25 | 0.00% | |
| 6.30 | 6.30 | 6.19 | 6.25 | -1.11% | |
| 6.26 | 6.37 | 6.26 | 6.32 | -0.16% | |
| 6.29 | 6.34 | 6.28 | 6.33 | +0.48% | |
| 6.32 | 6.32 | 6.27 | 6.30 | -0.32% | |
| 6.32 | 6.33 | 6.27 | 6.32 | +0.64% | |
| 6.23 | 6.30 | 6.23 | 6.28 | +0.80% | |
| 6.29 | 6.29 | 6.21 | 6.23 | -0.80% | |
| 6.33 | 6.37 | 6.27 | 6.28 | -0.32% | |
| 6.35 | 6.38 | 6.29 | 6.30 | -1.56% | |
| 6.34 | 6.40 | 6.34 | 6.40 | +0.47% | |
| 6.31 | 6.37 | 6.31 | 6.37 | +1.27% | |
| 6.30 | 6.34 | 6.28 | 6.29 | +0.32% | |
| 6.35 | 6.42 | 6.27 | 6.27 | -1.57% | |
| 6.34 | 6.39 | 6.34 | 6.37 | +0.31% | |
| 6.34 | 6.38 | 6.34 | 6.35 | +0.32% | |
| 6.30 | 6.35 | 6.26 | 6.33 | 0.00% | |
| 6.25 | 6.37 | 6.25 | 6.33 | +1.77% | |
| 6.19 | 6.25 | 6.19 | 6.22 | -0.48% | |
| 6.19 | 6.30 | 6.18 | 6.25 | +1.13% | |
| 6.21 | 6.29 | 6.18 | 6.18 | -1.12% | |
| 6.23 | 6.27 | 6.21 | 6.25 | -0.48% | |
| 6.25 | 6.28 | 6.22 | 6.28 | +0.64% | |
| 6.22 | 6.28 | 6.21 | 6.24 | +0.16% | |
| 6.27 | 6.28 | 6.22 | 6.23 | -0.48% | |
| 6.20 | 6.26 | 6.17 | 6.26 | +1.62% | |
| 6.15 | 6.20 | 6.10 | 6.16 | +0.16% | |
| 6.17 | 6.21 | 6.15 | 6.15 | -0.32% | |
| 6.19 | 6.19 | 6.09 | 6.17 | 0.00% | |
| 6.26 | 6.26 | 6.04 | 6.17 | -0.16% | |
| 6.22 | 6.26 | 6.17 | 6.18 | -2.22% | |
| 6.27 | 6.32 | 6.26 | 6.32 | +1.44% | |
| 6.26 | 6.26 | 6.23 | 6.23 | +0.32% | |
| 6.23 | 6.27 | 6.19 | 6.21 | -0.64% | |
| 6.23 | 6.25 | 6.20 | 6.25 | +0.48% | |
| 6.19 | 6.25 | 6.19 | 6.22 | +0.48% | |
| 6.15 | 6.21 | 6.14 | 6.19 | +0.65% | |
| 6.14 | 6.18 | 6.12 | 6.15 | +1.15% | |
| 6.07 | 6.14 | 6.07 | 6.08 | -0.16% | |
| 6.06 | 6.12 | 6.05 | 6.09 | 0.00% | |
| 6.04 | 6.10 | 6.04 | 6.09 | +1.33% | |
| 5.98 | 6.01 | 5.95 | 6.01 | +0.67% | |
| 6.00 | 6.01 | 5.96 | 5.97 | +0.17% | |
| 5.95 | 6.01 | 5.94 | 5.96 | -0.17% | |
| 5.99 | 6.01 | 5.96 | 5.97 | -0.33% | |
| 5.99 | 6.00 | 5.96 | 5.99 | +0.84% | |
| 5.98 | 5.98 | 5.94 | 5.94 | -0.17% | |
| 5.96 | 6.02 | 5.94 | 5.95 | -0.34% | |
| 5.99 | 6.00 | 5.93 | 5.97 | +0.34% | |
| 5.91 | 5.96 | 5.89 | 5.95 | +1.36% | |
| 5.87 | 5.95 | 5.86 | 5.87 | +0.17% | |
| 5.90 | 5.95 | 5.85 | 5.86 | -2.33% | |
| 6.04 | 6.04 | 5.99 | 6.00 | 0.00% | |
| 6.05 | 6.10 | 6.00 | 6.00 | -0.99% | |
| 6.03 | 6.07 | 6.01 | 6.06 | -0.16% | |
| 6.03 | 6.07 | 6.00 | 6.07 | +0.50% | |
| 5.98 | 6.07 | 5.98 | 6.04 | +0.17% | |
| 6.04 | 6.07 | 6.00 | 6.03 | -0.33% | |
| 6.09 | 6.11 | 6.04 | 6.05 | -0.49% | |
| 6.13 | 6.15 | 6.08 | 6.08 | -0.65% | |
| 6.12 | 6.15 | 6.08 | 6.12 | +0.66% | |
| 6.07 | 6.13 | 6.07 | 6.08 | -0.16% | |
| 6.16 | 6.17 | 6.08 | 6.09 | -1.30% | |
| 6.09 | 6.23 | 6.09 | 6.17 | +0.49% | |
| 6.13 | 6.16 | 6.04 | 6.14 | +0.82% | |
| 6.04 | 6.11 | 6.03 | 6.09 | +1.00% | |
| 5.96 | 6.03 | 5.94 | 6.03 | +1.17% | |
| 5.92 | 5.99 | 5.90 | 5.96 | +0.51% | |
| 5.92 | 6.01 | 5.91 | 5.93 | +0.68% | |
| 6.07 | 6.07 | 5.82 | 5.89 | -1.67% | |
| 5.97 | 6.01 | 5.95 | 5.99 | +0.17% | |
| 5.97 | 6.03 | 5.95 | 5.98 | -0.83% | |
| 6.14 | 6.14 | 5.99 | 6.03 | -2.27% | |
| 6.13 | 6.18 | 6.13 | 6.17 | -0.32% | |
| 6.25 | 6.25 | 6.18 | 6.19 | -0.80% | |
| 6.27 | 6.35 | 6.22 | 6.24 | +0.16% | |
| 6.19 | 6.25 | 6.17 | 6.23 | +0.81% | |
| 6.07 | 6.28 | 6.04 | 6.18 | +2.32% | |
| 6.03 | 6.07 | 5.96 | 6.04 | 0.00% | |
| 6.05 | 6.07 | 6.01 | 6.04 | -0.33% | |
| 6.06 | 6.12 | 6.05 | 6.06 | +0.17% | |
| 6.07 | 6.08 | 6.05 | 6.05 | -0.66% | |
| 6.10 | 6.14 | 6.08 | 6.09 | -0.65% | |
| 6.10 | 6.14 | 6.08 | 6.13 | +0.49% | |
| 6.06 | 6.10 | 6.04 | 6.10 | +0.66% | |
| 6.06 | 6.08 | 6.03 | 6.06 | 0.00% | |
| 6.07 | 6.09 | 6.05 | 6.06 | -0.16% | |
| 6.03 | 6.08 | 6.02 | 6.07 | +1.00% | |
| 6.00 | 6.02 | 5.94 | 6.01 | +0.67% | |
| 5.88 | 5.99 | 5.88 | 5.97 | +1.02% | |
| 5.94 | 6.00 | 5.88 | 5.91 | 0.00% | |
| 5.94 | 5.95 | 5.90 | 5.91 | -0.51% | |
| 5.87 | 5.94 | 5.87 | 5.94 | +1.02% | |
| 5.87 | 5.94 | 5.84 | 5.88 | -0.34% | |
| 5.94 | 5.97 | 5.90 | 5.90 | +0.34% | |
| 5.89 | 5.98 | 5.77 | 5.88 | -0.17% | |
| 5.91 | 5.93 | 5.89 | 5.89 | -1.17% | |
| 5.90 | 5.96 | 5.90 | 5.96 | +0.51% | |
| 6.02 | 6.02 | 5.90 | 5.93 | -1.00% | |
| 6.00 | 6.02 | 5.96 | 5.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GLV chart for longer ranges.