Galaxy Payroll Group Stock Price History
NASDAQ: GLXGIndustrialsDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLXG price history at a glance
The price history for Galaxy Payroll Group (GLXG) on this page begins on October 7, 2026, when the stock closed at $0.9782; it most recently closed at $1.03 on October 9, 2026. The highest price in this record is $1.06, reached on October 8, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.06
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.9306
- Date of low
- Oct 7, 2026
- 52-week high
- $4.88
- 52-week low
- $0.72
- IPO year
- 2024
- Last close
- $1.03
GLXG returns
1 week
+5.30%
GLXG price return, excluding dividends.
GLXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9801 | 1.05 | 0.9801 | 1.03 | +0.98% | |
| 0.95 | 1.06 | 0.9334 | 1.02 | +4.27% | |
| 0.9785 | 0.9785 | 0.9306 | 0.9782 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GLXG chart for longer ranges.