MetaCap

Galaxy Digital Stock Price History

NASDAQ: GLXYFinanceInvestment Bankers/Brokers/ServiceUSD

20.33+0.245 (+1.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GLXY price history at a glance

The price history for Galaxy Digital (GLXY) on this page begins on May 12, 2025, when the stock closed at $22.80; it most recently closed at $20.33 on October 5, 2026. The highest price in this record is $45.92, reached on October 20, 2025; the latest close is 55.7% below that peak. In the last 12 months alone, GLXY has lost 51.8%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$45.92
Date of high
Oct 20, 2025
Low since 2025
$16.43
Date of low
Mar 30, 2026
52-week high
$45.92
52-week low
$16.43
Last close
$20.33

GLXY returns

1 week

-11.84%

1 month

-19.17%

3 months

-18.29%

6 months

-6.14%

Year to date

-9.08%

1 year

-51.85%

GLXY price return, excluding dividends.

GLXY annual returns

Calendar-year price returns
YearYear-end closeReturn
202620.33-17.86%
2025*24.75+8.55%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

GLXY daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
20.9020.9019.8120.33+1.22%
20.9021.1019.7120.09-6.14%
21.2521.4920.7321.40-3.39%
22.9823.2821.9822.15-2.21%
23.4923.5822.5322.65-1.78%
23.8424.5522.8823.06+0.17%
22.9223.5922.0723.02+1.23%
23.7024.2722.6722.74-1.43%
23.9324.0323.0123.07-0.60%
23.9724.4923.0723.21-4.25%
25.4525.4524.0524.24-3.77%
25.0026.0924.8025.19-2.33%
26.5827.4025.7425.79-5.08%
25.9527.6825.7427.17+4.22%
25.9526.2225.3326.07+5.59%
22.7724.7622.7524.69+10.82%
23.1423.4721.9522.28+0.04%
22.5322.8821.6122.27-0.09%
23.2223.6021.9622.29-7.63%
23.0624.2722.9624.13-1.11%
24.7525.9424.0024.40+1.12%
24.2624.9323.8224.13-4.06%
27.0827.1925.0525.15-7.02%
26.3027.5226.1027.05+2.73%
25.7826.6525.7826.33-0.64%
24.6027.1924.3526.50+10.14%
23.0124.2322.8224.06+2.69%
23.5824.1723.0623.43-4.76%
23.1524.9822.8124.60+5.99%
24.6725.0923.1123.21-8.22%
25.0626.2024.5225.29+2.64%
23.8624.8123.7124.64-0.61%
22.8525.1522.7424.79+8.54%
23.4623.8422.5322.84-3.38%
24.2525.1023.3023.64+0.72%
23.4523.5622.5823.47+7.17%
20.4122.3620.0121.90+7.20%
20.9121.5020.1420.43-6.58%
21.5422.5921.2021.87+0.97%
21.0021.8720.9521.66+3.39%
21.0222.5720.9120.95-0.62%
21.7521.9721.0221.08+4.72%
20.8021.1020.1020.13+3.12%
20.5520.5519.4519.52-3.22%
20.4520.8819.8020.17+3.22%
18.9320.4518.6519.54+2.49%
20.4820.6418.8119.07-13.89%
21.5422.6521.5022.14+1.19%
20.4322.1020.1521.88+4.14%
22.5022.5020.3921.01-2.37%
19.4021.8119.3821.52+17.85%
20.9621.0218.2218.26-12.80%
21.6321.6319.9420.94-7.75%
23.1123.9021.9822.70+0.09%
24.0024.4122.6022.68-6.74%
23.9625.4323.6624.32-1.90%
24.4126.0524.3324.79-2.44%
24.3826.0124.3825.41+7.40%
22.4824.0022.3923.66+9.39%
21.4922.4321.0121.63-3.05%
23.7623.9122.2622.31-9.24%
24.7525.2023.5124.58+1.49%
23.8824.4923.1124.22+3.73%
24.4025.1323.0423.35-6.15%
26.0026.6624.7724.88-0.88%
25.5226.0024.9325.10+0.97%
23.9924.9423.5024.86+0.53%
24.8525.6323.2924.73-2.64%
25.2826.0124.8125.40+3.29%
26.3727.5124.1524.59-4.91%
26.9327.3925.2425.86-5.41%
27.5427.9626.3627.34-4.17%
29.1329.6327.0628.53-2.49%
27.5129.4726.8829.26+3.54%
30.7530.7727.4228.26-1.12%
31.5031.6828.0228.58-8.84%
31.0732.8930.6031.35-5.34%
34.5636.1032.9533.12-3.16%
34.3235.3033.4434.20+3.51%
33.2135.4132.4033.04-0.42%
33.1634.2032.6233.18-1.34%
35.4435.4433.2333.63+0.81%
33.9235.6032.7433.36+0.27%
30.1933.4529.6433.27+10.35%
32.0733.7830.0930.15-7.74%
30.7532.8529.7732.68+7.11%
26.2831.8026.2030.51+21.36%
27.1627.3124.0525.14-11.51%
27.5230.2326.9028.41-0.28%
28.3130.0427.8028.49-1.96%
30.2530.9428.6029.06-5.68%
28.6931.1828.0730.81+4.16%
29.5930.1228.5329.58-1.83%
29.0030.4428.3130.13+0.53%
29.5630.1528.6629.97+1.18%
29.3130.8229.1729.62+3.39%
29.5829.8028.0828.65-3.11%
28.0829.6427.9829.57+6.48%
27.8628.6127.6227.77+0.80%
27.5128.0826.2527.55-1.15%
28.5728.6527.0727.87-5.88%
30.4530.6629.3829.61-7.58%
30.8133.0030.0532.04+3.99%
31.3331.8830.4030.81-1.82%
30.9031.6130.1931.38-0.95%
29.7732.2829.1631.68+4.80%
29.8230.2828.2030.23+3.17%
30.5030.5028.5129.30-5.85%
31.0031.5629.8231.12+2.64%
29.5530.7029.3830.32+3.94%
28.5629.5928.1429.17+3.77%
28.2529.1427.6828.11+2.44%
25.8927.5825.7127.44+7.95%
26.4126.7324.5325.42-3.57%
24.6626.9223.8626.36+5.23%
25.9426.2624.3025.05-3.67%
26.6826.8025.3626.01-1.05%
26.3026.7525.5426.28-1.94%
26.0027.1225.7626.80+7.41%
26.7127.0024.8624.95-6.90%
25.0427.1324.9626.80+3.72%
25.0027.1024.9225.84+5.77%
24.8924.8923.5424.43+1.62%
23.2324.4523.0424.04+1.35%
23.7224.4223.4623.72+5.42%
21.1822.7320.7622.50+3.88%
21.6022.5221.1821.66+2.41%
18.7121.4918.7121.15+11.32%
20.3320.8018.6219.00+1.99%
17.9618.6817.1818.63+1.91%
17.6518.3017.5918.28+3.63%
16.7317.6916.4317.64+1.55%
18.8318.9317.3117.37-5.85%
17.5718.6317.5318.45+7.58%
18.5018.9916.7917.15-4.72%
18.9019.1717.7918.00-8.21%
20.8821.1119.5319.61-8.06%
21.8922.3021.0921.33+0.14%
21.4522.0220.7521.30-1.84%
20.9121.8520.6821.70+4.73%
20.4020.8619.8020.72-1.57%
21.1621.7820.4121.05-2.46%
22.7523.2721.5621.58-8.17%
22.9423.8122.7623.50+1.73%
23.3924.4022.9823.10+3.36%
21.6122.3921.5122.35+8.34%
21.2021.2620.3920.63-3.87%
21.7522.5521.2721.46-1.69%
21.4922.5021.0821.83+1.56%
20.4821.6420.0421.50+4.57%
21.5722.0320.3920.56-9.57%
23.9024.1722.1022.73-6.61%
21.7824.6021.7724.34+17.70%
20.6921.2719.9220.68-4.83%
20.0021.9219.8621.73+5.54%
21.2121.4320.0520.59-6.15%
22.5523.1821.2121.94-3.90%
22.3123.4922.0122.83+5.99%
19.9521.5919.9221.54+5.90%
20.6320.7920.0420.34-4.06%
21.4822.3620.8921.20-1.99%
21.3721.7020.8821.63-0.46%
21.4522.5621.0621.73+2.02%
21.3421.7020.6721.30-1.66%
20.5121.7220.2421.66+7.49%
20.3621.0719.9220.15-1.23%
21.0721.5819.9820.40-3.73%
21.0121.5620.6221.19+0.19%
19.3521.5419.1821.15+7.03%
19.6320.2118.9019.76+17.34%
19.0919.9316.6716.84-16.47%
21.5121.7519.7220.16-8.28%
25.2325.9620.8221.98-16.87%
26.9127.9126.4026.44-6.44%
29.1430.0227.4228.26-5.67%
30.9631.4929.1729.96-6.08%
33.5033.7031.2431.90-3.86%
31.7233.2131.1133.18+6.07%
31.6032.6730.9731.28-1.94%
30.3332.9029.6731.90+3.17%
33.1333.1730.3330.92-4.71%
32.2633.6030.7332.45+1.09%
31.5333.7531.3532.10-6.44%
32.7634.7332.3834.31+7.25%
30.1532.8928.9131.99+13.48%
27.0128.2726.2728.19+5.11%
25.6227.0625.4726.82+5.22%
25.0025.8324.6225.49+2.21%
26.1526.2424.8824.94-2.20%
25.3326.2224.8725.50-0.04%
25.7526.4925.5125.51-2.19%
26.3127.1525.2426.08-0.84%
25.3427.0225.2526.30+6.26%
22.8924.8822.4124.75+10.69%
22.8123.0822.2522.36-1.84%
23.2623.3822.6322.78-1.64%
23.2724.2923.0123.16-1.03%
24.5924.6323.3523.40-4.22%
24.5024.5724.0124.43-0.65%
24.2524.7424.1524.59-0.08%
24.5125.4324.2324.61+2.54%
22.8824.2222.8824.00+6.62%
23.2523.8522.3622.51-1.32%
24.4225.1722.6922.81-6.17%
24.5225.3623.9824.31-0.94%
26.7626.9024.1624.54-8.26%
30.1930.2926.7326.75-10.42%
28.8429.9828.1829.86+1.15%
28.6730.1328.2729.52+0.24%
26.5029.7226.0529.45+12.88%
26.6326.6425.3026.09+2.27%
27.0527.1125.4825.51-7.47%
26.9728.2726.5927.57+1.92%
25.8427.1025.5027.05+6.66%
25.6326.1725.1225.36+2.26%
25.0925.2823.9524.80-6.73%
27.2727.4326.4126.59+1.33%
26.4826.7025.4526.24+2.98%
24.4025.7723.4725.48+2.82%
23.9225.0023.7724.78+5.81%
23.4323.8522.1123.42-2.54%
26.9827.6123.9824.03-6.72%
24.9626.1524.9425.76+0.70%
24.5326.2824.3725.58+2.16%
25.4826.4824.0725.04-4.94%
25.1327.9525.0726.34-3.30%
30.9930.9927.0627.24-12.89%
31.0031.5929.9831.27+1.72%
31.0031.4430.4430.74-3.30%
32.5033.0730.8831.79+0.73%
29.2131.7928.5431.56+3.88%
32.7732.9829.4830.38-3.37%
32.1832.1830.6431.44+0.87%
32.9534.0131.0631.17-10.64%
36.7136.8834.1734.88-0.37%
35.2436.0334.2735.01+2.58%
34.9435.4833.9034.13-6.31%
37.6538.0035.7336.43-2.31%
36.8638.5536.8037.29-8.04%
40.6041.2539.5340.55+1.83%
40.0441.4739.6539.82+3.16%
38.3139.4636.6238.60+3.37%
40.7541.3435.8037.34-12.88%
43.7645.9240.3642.86+8.10%
39.1341.7138.9639.65+4.95%
37.8239.5536.7737.78-5.34%
42.3942.6339.3539.91-4.79%
41.7742.7240.0741.92+1.90%
38.9542.5337.4041.14-0.22%
40.0941.3238.6141.23+4.70%
42.8744.3338.9939.38-6.73%
40.7842.3139.5542.22—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GLXY chart for longer ranges.