GMEX ROBOTICS CORPORATION Stock Price History
NASDAQ: GMEXConsumer DiscretionaryRecreational Games/Products/ToysUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GMEX price history at a glance
The price history for GMEX ROBOTICS CORPORATION (GMEX) on this page begins on October 7, 2026, when the stock closed at $2.66; it most recently closed at $1.74 on October 9, 2026. The highest price in this record is $2.75, reached on October 7, 2026; the latest close is 36.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.75
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.68
- Date of low
- Oct 9, 2026
- 52-week high
- $22,226.40
- 52-week low
- $1.68
- IPO year
- 2023
- Last close
- $1.74
GMEX returns
1 week
-34.59%
GMEX price return, excluding dividends.
GMEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.75 | 1.85 | 1.68 | 1.74 | -10.31% | |
| 2.64 | 2.64 | 1.70 | 1.94 | -27.07% | |
| 2.64 | 2.75 | 2.51 | 2.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GMEX chart for longer ranges.