Genco Shipping & Trading (GNK) Options Chain
NYSE: GNKConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $26.50
- Put/call ratio (OI)
- 0.18
- Put/call ratio (volume)
- 0.60
- Expected move
- ±$4.26
- Open interest (C / P)
- 1.79K / 332
GNK options summary
The GNK options chain for the November 20, 2026 expiration lists 6 call and 5 put contracts, with 40 days until expiration. Open interest stands at 1,795 calls and 332 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 48.5%, which implies the market expects a move of about ±$4.26 (16.1%) in Genco Shipping & Trading stock by expiration.
The most open interest sits at the $30.00 call (1.07K contracts) and the $25.00 put (160 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GNK options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.66 | 10.20 | 14.00 | 12.50 | — | — | — | |||||
| 6.70 | 0.00 | 0.00 | 15.00 | — | — | — | |||||
| — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | |||||
| 7.20 | 5.80 | 8.70 | 20.00 | 0.00 | 0.20 | 0.15 | |||||
| 5.35 | 3.70 | 5.70 | 22.50 | 0.10 | 0.40 | 0.15 | |||||
| 3.30 | 1.90 | 2.45 | 25.00 | 0.25 | 1.10 | 0.80 | |||||
| 0.20 | 0.10 | 0.20 | 30.00 | 2.40 | 4.90 | 4.80 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GNK put/call ratio?
For the November 20, 2026 expiration, the GNK put/call ratio based on open interest is 0.18 (332 puts vs 1,795 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.
What is GNK's implied volatility?
At-the-money implied volatility for GNK options expiring November 20, 2026 is about 48.5%, an annualized estimate of how much the market expects Genco Shipping & Trading stock to move.
How many GNK option expiration dates are there?
GNK has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.