Greenlane Stock Price History
NASDAQ: GNLNConsumer DiscretionaryDurable GoodsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GNLN price history at a glance
The price history for Greenlane (GNLN) on this page begins on October 7, 2026, when the stock closed at $2.95; it most recently closed at $2.84 on October 9, 2026. The highest price in this record is $3.03, reached on October 7, 2026; the latest close is 6.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.03
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.70
- Date of low
- Oct 8, 2026
- 52-week high
- $36.24
- 52-week low
- $1.51
- IPO year
- 2019
- Last close
- $2.84
GNLN returns
1 week
-3.73%
GNLN price return, excluding dividends.
GNLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.79 | 2.84 | 2.71 | 2.84 | +0.35% | |
| 2.87 | 2.90 | 2.70 | 2.83 | -4.07% | |
| 3.03 | 3.03 | 2.90 | 2.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GNLN chart for longer ranges.