MetaCap

Genprex Stock Price History

NASDAQ: GNPXHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.72-0.03 (-1.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GNPX price history at a glance

The price history for Genprex (GNPX) on this page begins on October 7, 2026, when the stock closed at $2.62; it most recently closed at $2.72 on October 9, 2026. The highest price in this record is $2.93, reached on October 9, 2026; the latest close is 7.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$2.93
Date of high
Oct 9, 2026
Low since 2026
$2.58
Date of low
Oct 7, 2026
52-week high
$1,210.00
52-week low
$2.53
IPO year
2018
Last close
$2.72

GNPX returns

1 week

+3.82%

GNPX price return, excluding dividends.

GNPX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.812.932.652.72-1.09%
2.692.812.662.75+4.96%
2.622.782.582.62—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GNPX chart for longer ranges.