Generac Holdlings (GNRC) Options Chain
NYSE: GNRCIndustrialsSpecialty Industrial MachineryUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 6, 2026
- Days to expiration
- 26
- Share price
- $224.94
- Put/call ratio (OI)
- 0.93
- Put/call ratio (volume)
- 0.57
- Open interest (C / P)
- 95 / 88
GNRC options summary
The GNRC options chain for the November 6, 2026 expiration lists 13 call and 12 put contracts, with 26 days until expiration. Open interest stands at 95 calls and 88 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. The most open interest sits at the $250.00 call (38 contracts) and the $215.00 put (50 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GNRC options chain · November 6, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 155.00 | 0.00 | 1.55 | 0.77 | |||||
| — | — | — | 160.00 | 0.00 | 2.50 | 0.55 | |||||
| — | — | — | 165.00 | 0.00 | 2.70 | 0.70 | |||||
| — | — | — | 170.00 | — | — | 1.59 | |||||
| — | — | — | 175.00 | 0.15 | 3.30 | 1.63 | |||||
| — | — | — | 180.00 | 0.75 | 3.10 | 3.08 | |||||
| — | — | — | 185.00 | 1.45 | 3.10 | 2.70 | |||||
| — | — | — | 190.00 | — | — | 3.23 | |||||
| 23.60 | 28.40 | 31.70 | 200.00 | 3.50 | 6.50 | 6.70 | |||||
| 27.80 | 24.70 | 28.00 | 205.00 | — | — | — | |||||
| 13.80 | 21.80 | 24.70 | 210.00 | — | — | — | |||||
| 13.85 | 18.60 | 21.10 | 215.00 | 8.90 | 11.30 | 19.23 | |||||
| 17.66 | 16.60 | 18.20 | 220.00 | — | — | — | |||||
| 12.03 | — | — | 225.00 | — | — | — | |||||
| 13.30 | 11.90 | 13.80 | 230.00 | — | — | — | |||||
| 9.25 | 8.60 | 9.90 | 240.00 | 22.90 | 25.20 | 46.57 | |||||
| 4.90 | 5.60 | 7.60 | 250.00 | 28.80 | 32.60 | 55.57 | |||||
| 2.75 | 3.10 | 5.70 | 260.00 | — | — | — | |||||
| 2.80 | 2.40 | 4.70 | 265.00 | — | — | — | |||||
| 3.00 | — | — | 270.00 | — | — | — | |||||
| 1.10 | 0.95 | 3.80 | 280.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GNRC put/call ratio?
For the November 6, 2026 expiration, the GNRC put/call ratio based on open interest is 0.93 (88 puts vs 95 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.
How many GNRC option expiration dates are there?
GNRC has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.