Grocery Outlet (GO) Options Chain

NASDAQ: GOConsumer DefensiveGrocery StoresUSD

11.96+0.03 (+0.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $11.96
Put/call ratio (OI): 0.07
Put/call ratio (volume): 1.49
ATM implied volatility: 64.4%
Expected move: ±$3.95
Open interest (C / P): 7.99K / 591

GO options summary

The GO options chain for the January 15, 2027 expiration lists 17 call and 15 put contracts, with 96 days until expiration. Open interest stands at 7,989 calls and 591 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 64.4%, which implies the market expects a move of about ±$3.95 (33.0%) in Grocery Outlet stock by expiration.

The most open interest sits at the $15.00 call (5.27K contracts) and the $10.00 put (251 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GO options chain · January 15, 2027

GO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	24	—	9.26	0.00	0.00	1.00	0.00	0.20	0.15	300.8%	—	1
0	1	—	6.10	0.00	0.00	2.50	0.00	0.00	0.05	50.0%	—	0
0	—	—	6.30	0.00	0.00	4.00	—	—	—	—	—	—
35	15	104.3%	6.00	5.30	8.80	5.00	0.00	0.00	0.10	50.0%	20	0
39	2	114.5%	6.00	5.40	7.10	6.00	0.00	0.45	0.45	106.3%	10	48
510	2	101.2%	4.79	4.20	5.70	7.50	0.00	0.00	0.47	25.0%	3	0
34	11	81.5%	3.18	2.80	4.40	9.00	0.00	2.20	0.45	107.9%	1	17
1,166	14	70.5%	2.65	2.50	3.00	10.00	0.30	1.00	0.60	63.4%	1	251
68	12	58.1%	2.00	0.70	3.10	11.00	0.05	1.40	1.10	78.5%	5	38
GO $11.96
374	2	64.2%	1.15	0.15	1.35	12.50	1.00	2.80	2.15	64.5%	1	116
309	1	55.6%	0.76	0.35	1.00	14.00	—	—	—	—	—	—
5,271	1	60.8%	0.51	0.40	0.75	15.00	3.30	3.70	3.98	55.3%	5	117
30	1	51.4%	0.55	0.00	0.50	16.00	—	—	—	—	—	—
148	3	77.7%	0.26	0.05	1.00	17.50	—	—	—	—	—	—
5	2	83.7%	0.15	0.05	0.70	20.00	9.60	12.30	10.70	198.1%	6	3
0	2	25.0%	0.17	0.00	0.00	22.50	12.30	14.60	13.09	212.6%	4	0
—	—	—	—	—	—	25.00	14.70	17.10	15.60	222.8%	6	0
0	1	175.7%	0.10	0.00	2.60	30.00	19.80	22.10	20.75	245.0%	38	0
—	—	—	—	—	—	35.00	24.40	27.40	25.78	259.0%	40	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GO put/call ratio?

For the January 15, 2027 expiration, the GO put/call ratio based on open interest is 0.07 (591 puts vs 7,989 calls), and 1.49 based on today's volume. A ratio above 1 means more puts than calls.

What is GO's implied volatility?

At-the-money implied volatility for GO options expiring January 15, 2027 is about 64.4%, an annualized estimate of how much the market expects Grocery Outlet stock to move.

How many GO option expiration dates are there?

GO has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.