Guggenheim Strategic Opportunities Fund Stock Price History
NYSE: GOFFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GOF price history at a glance
The price history for Guggenheim Strategic Opportunities Fund (GOF) on this page begins on July 6, 2026, when the stock closed at $10.93; it most recently closed at $8.83 on October 5, 2026. The highest price in this record is $10.97, reached on July 13, 2026; the latest close is 19.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.97
- Date of high
- Jul 13, 2026
- Low since 2026
- $8.40
- Date of low
- Sep 21, 2026
- 52-week high
- $15.01
- 52-week low
- $8.40
- Last close
- $8.83
GOF returns
1 week
+1.03%
1 month
-4.23%
3 months
-19.21%
GOF price return, excluding dividends.
GOF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.80 | 8.89 | 8.71 | 8.83 | +1.03% | |
| 8.68 | 8.76 | 8.59 | 8.74 | +1.04% | |
| 8.61 | 8.78 | 8.55 | 8.65 | -0.69% | |
| 8.60 | 8.76 | 8.52 | 8.71 | +1.28% | |
| 8.78 | 8.81 | 8.60 | 8.60 | -1.60% | |
| 8.70 | 8.75 | 8.65 | 8.74 | +1.86% | |
| 8.54 | 8.64 | 8.49 | 8.58 | +0.82% | |
| 8.60 | 8.72 | 8.50 | 8.51 | -0.23% | |
| 8.46 | 8.54 | 8.46 | 8.53 | +0.47% | |
| 8.46 | 8.56 | 8.45 | 8.49 | -0.70% | |
| 8.40 | 8.57 | 8.40 | 8.55 | +1.42% | |
| 8.46 | 8.52 | 8.41 | 8.43 | -1.29% | |
| 8.63 | 8.67 | 8.54 | 8.54 | -1.61% | |
| 8.59 | 8.70 | 8.56 | 8.68 | +0.58% | |
| 8.62 | 8.64 | 8.52 | 8.63 | -0.12% | |
| 8.57 | 8.65 | 8.47 | 8.64 | +0.47% | |
| 8.58 | 8.69 | 8.55 | 8.60 | +1.06% | |
| 8.59 | 8.64 | 8.51 | 8.51 | -1.39% | |
| 8.65 | 8.77 | 8.53 | 8.63 | -4.32% | |
| 9.09 | 9.10 | 8.94 | 9.02 | -1.74% | |
| 9.25 | 9.25 | 9.13 | 9.18 | +0.11% | |
| 9.14 | 9.18 | 9.07 | 9.17 | -0.54% | |
| 9.23 | 9.26 | 9.22 | 9.22 | -0.43% | |
| 9.35 | 9.36 | 9.24 | 9.26 | -1.28% | |
| 9.34 | 9.41 | 9.34 | 9.38 | -0.74% | |
| 9.40 | 9.50 | 9.36 | 9.45 | +0.53% | |
| 9.46 | 9.56 | 9.35 | 9.40 | +0.64% | |
| 9.20 | 9.50 | 9.18 | 9.34 | -0.11% | |
| 9.52 | 9.58 | 9.31 | 9.35 | -2.71% | |
| 9.70 | 9.74 | 9.53 | 9.61 | -0.93% | |
| 9.66 | 9.79 | 9.64 | 9.70 | +0.10% | |
| 9.60 | 9.80 | 9.53 | 9.69 | +0.62% | |
| 9.55 | 9.76 | 9.46 | 9.63 | +0.52% | |
| 9.61 | 9.63 | 9.36 | 9.58 | -1.14% | |
| 9.15 | 9.71 | 8.96 | 9.69 | +2.87% | |
| 10.05 | 10.10 | 9.25 | 9.42 | -6.64% | |
| 10.20 | 10.24 | 10.04 | 10.09 | -0.59% | |
| 10.26 | 10.31 | 10.12 | 10.15 | -1.46% | |
| 10.44 | 10.46 | 10.30 | 10.30 | -1.53% | |
| 10.51 | 10.53 | 10.44 | 10.46 | -2.15% | |
| 10.71 | 10.73 | 10.67 | 10.69 | -0.28% | |
| 10.71 | 10.74 | 10.67 | 10.72 | -0.09% | |
| 10.68 | 10.73 | 10.65 | 10.73 | +0.47% | |
| 10.64 | 10.68 | 10.59 | 10.68 | +0.19% | |
| 10.59 | 10.66 | 10.59 | 10.66 | +0.85% | |
| 10.48 | 10.59 | 10.48 | 10.57 | +0.57% | |
| 10.52 | 10.54 | 10.48 | 10.51 | +0.29% | |
| 10.53 | 10.59 | 10.48 | 10.48 | -0.10% | |
| 10.53 | 10.58 | 10.47 | 10.49 | -0.19% | |
| 10.57 | 10.65 | 10.51 | 10.51 | 0.00% | |
| 10.42 | 10.51 | 10.38 | 10.51 | +1.45% | |
| 10.45 | 10.53 | 10.36 | 10.36 | -0.86% | |
| 10.44 | 10.55 | 10.43 | 10.45 | -0.29% | |
| 10.52 | 10.52 | 10.39 | 10.48 | -0.10% | |
| 10.48 | 10.51 | 10.42 | 10.49 | +0.48% | |
| 10.50 | 10.54 | 10.39 | 10.44 | -0.95% | |
| 10.62 | 10.67 | 10.54 | 10.54 | -1.13% | |
| 10.70 | 10.71 | 10.66 | 10.66 | 0.00% | |
| 10.68 | 10.73 | 10.59 | 10.66 | -0.28% | |
| 10.67 | 10.75 | 10.65 | 10.69 | -0.56% | |
| 10.72 | 10.79 | 10.70 | 10.75 | -0.19% | |
| 10.70 | 10.82 | 10.70 | 10.77 | -1.01% | |
| 10.87 | 10.95 | 10.86 | 10.88 | -0.09% | |
| 10.91 | 10.97 | 10.87 | 10.89 | -0.37% | |
| 10.90 | 10.96 | 10.89 | 10.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GOF chart for longer ranges.