GeoVax Labs Stock Price History
NASDAQ: GOVXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GOVX price history at a glance
The price history for GeoVax Labs (GOVX) on this page begins on October 7, 2026, when the stock closed at $0.2894; it most recently closed at $0.281 on October 9, 2026. The highest price in this record is $0.3071, reached on October 8, 2026; the latest close is 8.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.3071
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.2705
- Date of low
- Oct 9, 2026
- 52-week high
- $15.75
- 52-week low
- $0.2705
- Last close
- $0.281
GOVX returns
1 week
-2.90%
GOVX price return, excluding dividends.
GOVX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.28 | 0.2929 | 0.2705 | 0.281 | -1.95% | |
| 0.299 | 0.3071 | 0.28 | 0.2866 | -0.97% | |
| 0.30 | 0.3048 | 0.2765 | 0.2894 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GOVX chart for longer ranges.