GreenPower Motor Stock Price History

NASDAQ: GPConsumer DiscretionaryConstruction/Ag Equipment/TrucksUSD

0.3756-0.0044 (-1.16%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 0.3641 -3.06%

GP price history at a glance

The price history for GreenPower Motor (GP) on this page begins on October 7, 2026, when the stock closed at $0.3701; it most recently closed at $0.38 on October 8, 2026. The highest price in this record is $0.3918, reached on October 7, 2026; the latest close is 3.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.3918
Date of high: Oct 7, 2026
Low since 2026: $0.3238
Date of low: Oct 8, 2026
52-week high: $3.38
52-week low: $0.324
Last close: $0.38

GP returns

1 week

+2.67%

GP price return, excluding dividends.

GP daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	0.37	0.381	0.3238	0.38	+2.67%	282.31K
Oct 7, 2026	0.3893	0.3918	0.37	0.3701	—	283.50K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GP chart for longer ranges.