General Purpose Acquisition Stock Price History

NASDAQ: GPACFinancial ServicesShell CompaniesUSD

10.100.00 (0.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

GPAC price history at a glance

The price history for General Purpose Acquisition (GPAC) on this page begins on January 19, 2026, when the stock closed at $9.89; it most recently closed at $10.10 on October 5, 2026. The highest price in this record is $10.10, reached on September 14, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.10
Date of high: Sep 14, 2026
Low since 2026: $9.86
Date of low: Jan 26, 2026
52-week high: $10.10
52-week low: $9.86
IPO year: 2026
Last close: $10.10

GPAC returns

1 week

+0.10%

1 month

+0.40%

3 months

+0.90%

6 months

+1.81%

GPAC price return, excluding dividends.

GPAC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	10.10	10.10	10.10	10.10	0.00%	100.01K
Oct 6, 2026	10.10	10.10	10.10	10.10	0.00%	2.00K
Oct 5, 2026	10.10	10.10	10.10	10.10	0.00%	0
Oct 2, 2026	10.10	10.10	10.10	10.10	+0.10%	20.00K
Oct 1, 2026	10.09	10.09	10.09	10.09	+0.10%	21.10K
Sep 30, 2026	10.08	10.08	10.08	10.08	0.00%	0
Sep 29, 2026	10.07	10.09	10.07	10.08	-0.10%	97.70K
Sep 28, 2026	10.09	10.09	10.09	10.09	0.00%	500
Sep 25, 2026	10.09	10.09	10.09	10.09	+0.10%	800
Sep 24, 2026	10.08	10.08	10.08	10.08	0.00%	0
Sep 23, 2026	10.08	10.08	10.08	10.08	0.00%	800
Sep 22, 2026	10.09	10.09	10.08	10.08	0.00%	800
Sep 21, 2026	10.08	10.08	10.08	10.08	-0.20%	200
Sep 18, 2026	10.06	10.10	10.06	10.10	+0.40%	80.30K
Sep 17, 2026	10.07	10.07	10.06	10.06	0.00%	175.10K
Sep 16, 2026	10.06	10.06	10.06	10.06	-0.10%	100.00K
Sep 15, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 14, 2026	10.07	10.07	10.06	10.07	+0.10%	25.60K
Sep 11, 2026	10.06	10.06	10.06	10.06	0.00%	127.70K
Sep 10, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 9, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 8, 2026	10.06	10.06	10.06	10.06	0.00%	200
Sep 4, 2026	10.06	10.06	10.05	10.06	0.00%	9.70K
Sep 3, 2026	10.06	10.06	10.06	10.06	0.00%	600
Sep 2, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 1, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 31, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 28, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 27, 2026	10.06	10.06	10.06	10.06	+0.10%	500
Aug 26, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 25, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 24, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 21, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 20, 2026	10.05	10.05	10.05	10.05	+0.10%	14.30K
Aug 19, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 18, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 17, 2026	10.04	10.04	10.04	10.04	+0.20%	5.00K
Aug 14, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 13, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 12, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 11, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 10, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 7, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 6, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 5, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 4, 2026	10.02	10.02	10.02	10.02	-0.10%	5.00K
Aug 3, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 31, 2026	10.03	10.03	10.03	10.03	+0.05%	16.30K
Jul 30, 2026	10.03	10.03	10.03	10.03	+0.15%	500.10K
Jul 29, 2026	10.02	10.02	10.01	10.01	-0.10%	136.90K
Jul 28, 2026	10.03	10.03	10.01	10.02	0.00%	1.98M
Jul 27, 2026	10.02	10.02	10.02	10.02	+0.10%	60.00K
Jul 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 23, 2026	10.01	10.01	10.01	10.01	0.00%	200
Jul 22, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 21, 2026	10.01	10.03	10.01	10.01	0.00%	23.10K
Jul 20, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 17, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jul 16, 2026	10.01	10.01	10.01	10.01	0.00%	10.00K
Jul 15, 2026	10.01	10.01	10.01	10.01	0.00%	12.00K
Jul 14, 2026	10.01	10.01	10.01	10.01	0.00%	2.00K
Jul 13, 2026	10.01	10.01	10.01	10.01	+0.10%	13.20K
Jul 10, 2026	9.99	10.01	9.99	10.00	-0.10%	126.60K
Jul 9, 2026	10.00	10.01	9.99	10.01	+0.10%	280.70K
Jul 8, 2026	10.00	10.01	10.00	10.00	0.00%	8.50K
Jul 7, 2026	10.01	10.01	10.00	10.00	0.00%	5.10K
Jul 6, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 2, 2026	10.00	10.00	10.00	10.00	-0.10%	200
Jul 1, 2026	10.02	10.02	10.01	10.01	+0.10%	89.30K
Jun 30, 2026	10.01	10.01	10.00	10.00	0.00%	77.90K
Jun 29, 2026	10.00	10.00	10.00	10.00	-0.10%	100
Jun 26, 2026	10.01	10.01	10.01	10.01	0.00%	3.40K
Jun 25, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 23, 2026	10.01	10.01	10.01	10.01	0.00%	1.00K
Jun 22, 2026	10.01	10.01	9.98	10.01	+0.30%	111.20K
Jun 18, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 17, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 16, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 15, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 12, 2026	9.98	9.98	9.98	9.98	0.00%	1.00K
Jun 11, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 10, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 9, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 8, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 4, 2026	9.98	9.98	9.98	9.98	0.00%	20.00K
Jun 3, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 2, 2026	9.98	9.98	9.98	9.98	0.00%	2.00K
Jun 1, 2026	10.00	10.00	9.98	9.98	0.00%	3.80K
May 29, 2026	9.99	9.99	9.98	9.98	0.00%	6.60K
May 28, 2026	9.98	9.98	9.98	9.98	+0.10%	2.90K
May 27, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 26, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 22, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 21, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 20, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 19, 2026	9.97	9.97	9.97	9.97	0.00%	2.90K
May 18, 2026	9.97	9.97	9.97	9.97	-0.40%	100
May 15, 2026	9.98	10.01	9.98	10.01	+0.40%	2.50K
May 14, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 13, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 12, 2026	9.97	9.97	9.97	9.97	+0.30%	2.50K
May 11, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 8, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 7, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 6, 2026	9.94	9.95	9.94	9.94	-0.20%	94.30K
May 5, 2026	9.96	9.96	9.96	9.96	0.00%	0
May 4, 2026	9.96	9.96	9.96	9.96	0.00%	0
May 1, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 30, 2026	9.96	9.96	9.96	9.96	-0.05%	19.90K
Apr 29, 2026	9.97	9.97	9.97	9.97	+0.05%	8.30K
Apr 28, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 27, 2026	9.96	9.96	9.96	9.96	+0.10%	1.70K
Apr 24, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 23, 2026	9.95	9.95	9.95	9.95	+0.10%	600
Apr 22, 2026	9.94	9.94	9.94	9.94	-0.30%	75.00K
Apr 21, 2026	9.97	9.97	9.97	9.97	0.00%	0
Apr 20, 2026	9.97	9.97	9.97	9.97	0.00%	0
Apr 17, 2026	10.00	10.00	9.97	9.97	+0.50%	9.80K
Apr 16, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 15, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 14, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 13, 2026	9.93	9.93	9.92	9.92	0.00%	1.60K
Apr 10, 2026	9.92	9.92	9.92	9.92	0.00%	400
Apr 9, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 8, 2026	9.92	9.92	9.92	9.92	0.00%	1.20K
Apr 7, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 6, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 2, 2026	9.91	9.92	9.91	9.92	+0.10%	42.50K
Apr 1, 2026	9.91	9.92	9.91	9.91	0.00%	24.00K
Mar 31, 2026	9.90	9.92	9.90	9.91	-0.20%	445.40K
Mar 30, 2026	9.91	9.93	9.91	9.93	+0.15%	58.30K
Mar 27, 2026	9.92	9.92	9.92	9.92	+0.05%	100
Mar 26, 2026	9.91	9.92	9.90	9.91	+0.10%	644.70K
Mar 25, 2026	9.90	9.90	9.90	9.90	0.00%	2.00K
Mar 24, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 23, 2026	9.90	9.90	9.90	9.90	0.00%	15.70K
Mar 20, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 19, 2026	9.90	9.91	9.90	9.90	0.00%	5.50K
Mar 18, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 17, 2026	9.90	9.90	9.90	9.90	0.00%	1.60K
Mar 16, 2026	9.90	9.90	9.90	9.90	+0.10%	26.00K
Mar 13, 2026	9.90	9.91	9.89	9.89	-0.10%	24.30K
Mar 12, 2026	9.91	9.91	9.90	9.90	0.00%	6.60K
Mar 11, 2026	9.91	9.91	9.90	9.90	-0.05%	6.10K
Mar 10, 2026	9.90	9.91	9.90	9.91	-0.05%	10.70K
Mar 9, 2026	9.90	9.91	9.90	9.91	+0.10%	13.60K
Mar 6, 2026	9.90	9.90	9.90	9.90	0.00%	3.00K
Mar 5, 2026	9.91	9.91	9.90	9.90	0.00%	2.70K
Mar 4, 2026	9.93	9.93	9.90	9.90	0.00%	9.50K
Mar 3, 2026	9.92	9.92	9.90	9.90	-0.15%	12.80K
Mar 2, 2026	9.92	9.92	9.91	9.92	+0.05%	4.60K
Feb 27, 2026	9.90	9.95	9.90	9.91	-0.10%	182.00K
Feb 26, 2026	9.92	9.92	9.92	9.92	+0.20%	100
Feb 25, 2026	9.90	9.91	9.90	9.90	0.00%	10.70K
Feb 24, 2026	9.92	9.92	9.90	9.90	-0.20%	44.90K
Feb 23, 2026	9.92	9.92	9.92	9.92	0.00%	0
Feb 20, 2026	9.92	9.92	9.92	9.92	0.00%	0
Feb 19, 2026	9.90	9.92	9.90	9.92	+0.20%	32.60K
Feb 18, 2026	9.91	9.91	9.90	9.90	0.00%	5.10K
Feb 17, 2026	9.90	9.91	9.90	9.90	0.00%	144.00K
Feb 13, 2026	9.90	9.90	9.90	9.90	0.00%	0
Feb 12, 2026	9.90	9.90	9.90	9.90	0.00%	0
Feb 11, 2026	9.90	9.90	9.89	9.90	-0.10%	64.40K
Feb 10, 2026	9.91	9.91	9.90	9.91	0.00%	42.50K
Feb 9, 2026	9.91	9.91	9.91	9.91	0.00%	300
Feb 6, 2026	9.91	9.92	9.91	9.91	-0.30%	35.20K
Feb 5, 2026	9.94	9.94	9.94	9.94	0.00%	0
Feb 4, 2026	9.94	9.94	9.93	9.94	+0.10%	7.10K
Feb 3, 2026	9.94	9.94	9.93	9.93	0.00%	800
Feb 2, 2026	9.91	9.93	9.91	9.93	-0.10%	11.20K
Jan 30, 2026	9.93	9.94	9.93	9.94	+0.20%	252.50K
Jan 29, 2026	9.92	9.92	9.92	9.92	-0.20%	2.70K
Jan 28, 2026	9.90	9.94	9.90	9.94	+0.40%	825.50K
Jan 27, 2026	9.91	9.91	9.90	9.90	0.00%	13.50K
Jan 26, 2026	9.87	9.90	9.86	9.90	+0.15%	39.90K
Jan 23, 2026	9.95	10.00	9.87	9.89	—	23.80K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GPAC chart for longer ranges.