General Purpose Acquisition - Units Stock Price History

NASDAQ: GPACUUSD

10.200.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GPACU price history at a glance

The price history for General Purpose Acquisition - Units (GPACU) on this page begins on December 1, 2025, when the stock closed at $10.00; it most recently closed at $10.20 on October 5, 2026. The highest price in this record is $10.50, reached on March 9, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.50
Date of high: Mar 9, 2026
Low since 2025: $9.97
Date of low: Mar 9, 2026
52-week high: $10.50
52-week low: $9.97
Last close: $10.20

GPACU returns

1 week

0.00%

1 month

+0.29%

3 months

+0.89%

6 months

+2.00%

Year to date

+1.90%

GPACU price return, excluding dividends.

GPACU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.01	10.20	10.50	9.97	+2.00%
2025*	10.00	10.00	10.02	9.99	0.00%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

GPACU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.20	10.20	10.20	10.20	0.00%	136
Oct 7, 2026	10.20	10.20	10.20	10.20	0.00%	0
Oct 6, 2026	10.20	10.20	10.20	10.20	0.00%	0
Oct 5, 2026	10.20	10.20	10.20	10.20	0.00%	100
Oct 2, 2026	10.20	10.20	10.20	10.20	0.00%	0
Oct 1, 2026	10.20	10.20	10.20	10.20	+0.10%	100
Sep 30, 2026	10.19	10.19	10.19	10.19	+0.10%	100
Sep 29, 2026	10.18	10.18	10.18	10.18	+0.30%	100
Sep 28, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 25, 2026	10.17	10.17	10.15	10.15	-0.15%	900
Sep 24, 2026	10.17	10.17	10.17	10.17	-0.05%	100
Sep 23, 2026	10.19	10.19	10.17	10.17	-0.20%	200
Sep 22, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 21, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 18, 2026	10.19	10.19	10.19	10.19	+0.10%	100
Sep 17, 2026	10.18	10.18	10.18	10.18	0.00%	0
Sep 16, 2026	10.18	10.18	10.18	10.18	0.00%	100
Sep 15, 2026	10.18	10.18	10.18	10.18	0.00%	0
Sep 14, 2026	10.18	10.18	10.18	10.18	+0.10%	100
Sep 11, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 10, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 9, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 8, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 4, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 3, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 2, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 1, 2026	10.17	10.17	10.17	10.17	0.00%	0
Aug 31, 2026	10.17	10.17	10.17	10.17	0.00%	0
Aug 28, 2026	10.17	10.17	10.17	10.17	0.00%	0
Aug 27, 2026	10.17	10.17	10.17	10.17	+0.10%	500
Aug 26, 2026	10.16	10.16	10.16	10.16	+0.30%	700
Aug 25, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 24, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 21, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 20, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 19, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 18, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 17, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 14, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 13, 2026	10.14	10.14	10.13	10.13	0.00%	5.10K
Aug 12, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 11, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 10, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 7, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 6, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 5, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 4, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 3, 2026	10.13	10.13	10.13	10.13	0.00%	5.00K
Jul 31, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 30, 2026	10.13	10.13	10.13	10.13	0.00%	200
Jul 29, 2026	10.13	10.13	10.13	10.13	0.00%	7.50K
Jul 28, 2026	10.13	10.13	10.13	10.13	-0.20%	300
Jul 27, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 24, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 23, 2026	10.15	10.15	10.15	10.15	+0.20%	20.50K
Jul 22, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 21, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 20, 2026	10.13	10.13	10.13	10.13	-0.20%	200
Jul 17, 2026	10.15	10.15	10.15	10.15	+0.20%	400
Jul 16, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 15, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 14, 2026	10.13	10.13	10.13	10.13	+0.20%	5.90K
Jul 13, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 10, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 9, 2026	10.11	10.12	10.08	10.11	+0.10%	304.00K
Jul 8, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 7, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 6, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 2, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 1, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 30, 2026	10.10	10.10	10.10	10.10	+0.10%	300
Jun 29, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 26, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 25, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 24, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 23, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 22, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 18, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 17, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 16, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 15, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 12, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 11, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 10, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 9, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 8, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 5, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 4, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 3, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 2, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 1, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 29, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 28, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 27, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 26, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 22, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 21, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 20, 2026	10.05	10.09	10.05	10.09	0.00%	1.60K
May 19, 2026	10.09	10.09	10.09	10.09	+0.10%	300
May 18, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 15, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 14, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 13, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 12, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 11, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 8, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 7, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 6, 2026	10.08	10.08	10.08	10.08	0.00%	600
May 5, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 4, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 1, 2026	10.08	10.08	10.08	10.08	0.00%	0
Apr 30, 2026	10.08	10.08	10.08	10.08	0.00%	0
Apr 29, 2026	10.08	10.08	10.08	10.08	0.00%	0
Apr 28, 2026	10.08	10.08	10.08	10.08	+0.10%	700
Apr 27, 2026	10.07	10.07	10.07	10.07	0.00%	0
Apr 24, 2026	10.07	10.07	10.07	10.07	0.00%	0
Apr 23, 2026	10.05	10.07	10.05	10.07	+0.20%	1.00K
Apr 22, 2026	10.02	10.05	10.02	10.05	+0.30%	1.00K
Apr 21, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 20, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 17, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 16, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 15, 2026	10.02	10.02	10.02	10.02	+0.20%	100
Apr 14, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 13, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 10, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 9, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 8, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 7, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 6, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 2, 2026	10.00	10.00	10.00	10.00	0.00%	100
Apr 1, 2026	10.00	10.00	10.00	10.00	-0.10%	100
Mar 31, 2026	10.01	10.01	10.01	10.01	+0.10%	100
Mar 30, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 27, 2026	10.00	10.00	10.00	10.00	0.00%	100
Mar 26, 2026	10.00	10.00	10.00	10.00	0.00%	100
Mar 25, 2026	10.00	10.00	10.00	10.00	0.00%	100
Mar 24, 2026	10.00	10.00	10.00	10.00	0.00%	100
Mar 23, 2026	10.01	10.01	10.00	10.00	-0.20%	27.90K
Mar 20, 2026	10.02	10.02	10.02	10.02	0.00%	0
Mar 19, 2026	10.02	10.02	10.02	10.02	-0.10%	200
Mar 18, 2026	10.03	10.03	10.03	10.03	+0.20%	200
Mar 17, 2026	10.03	10.03	10.01	10.01	-0.10%	1.20K
Mar 16, 2026	10.02	10.02	10.02	10.02	+0.10%	500
Mar 13, 2026	10.02	10.02	10.01	10.01	-0.10%	48.90K
Mar 12, 2026	10.04	10.04	10.02	10.02	-0.30%	1.40K
Mar 11, 2026	10.05	10.05	10.05	10.05	-0.50%	200
Mar 10, 2026	10.10	10.50	10.02	10.10	+0.90%	17.90K
Mar 9, 2026	10.01	10.01	9.97	10.01	0.00%	29.30K
Mar 6, 2026	10.01	10.01	10.01	10.01	0.00%	0
Mar 5, 2026	10.02	10.02	10.01	10.01	+0.10%	1.10K
Mar 4, 2026	10.01	10.02	9.99	10.00	-0.10%	13.40K
Mar 3, 2026	10.02	10.02	10.01	10.01	-0.10%	800
Mar 2, 2026	10.01	10.02	10.01	10.02	+0.10%	400
Feb 27, 2026	9.98	10.02	9.98	10.01	0.00%	27.40K
Feb 26, 2026	10.01	10.01	10.01	10.01	0.00%	0
Feb 25, 2026	10.01	10.01	10.00	10.01	+0.10%	18.60K
Feb 24, 2026	10.01	10.02	9.98	10.00	-0.40%	24.10K
Feb 23, 2026	10.01	10.04	10.01	10.04	+0.40%	200
Feb 20, 2026	10.02	10.05	10.00	10.00	0.00%	2.10K
Feb 19, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 17, 2026	10.01	10.01	10.00	10.00	-0.10%	6.10K
Feb 13, 2026	10.01	10.01	10.01	10.01	0.00%	200
Feb 12, 2026	10.05	10.05	10.01	10.01	0.00%	11.80K
Feb 11, 2026	10.01	10.01	10.01	10.01	0.00%	100
Feb 10, 2026	10.04	10.05	10.00	10.01	-0.30%	55.80K
Feb 9, 2026	10.04	10.04	10.04	10.04	0.00%	0
Feb 6, 2026	10.04	10.04	10.04	10.04	+0.10%	300
Feb 5, 2026	10.03	10.03	10.03	10.03	0.00%	0
Feb 4, 2026	10.03	10.03	10.03	10.03	-1.18%	700
Feb 3, 2026	10.15	10.15	10.15	10.15	0.00%	0
Feb 2, 2026	10.03	10.15	10.03	10.15	+1.20%	11.00K
Jan 30, 2026	10.05	10.05	10.02	10.03	+0.10%	2.30K
Jan 29, 2026	10.02	10.02	10.02	10.02	-0.20%	3.00K
Jan 28, 2026	10.05	10.05	10.04	10.04	+0.20%	20.70K
Jan 27, 2026	10.05	10.05	10.01	10.02	+0.10%	17.00K
Jan 26, 2026	10.02	10.02	10.01	10.01	0.00%	3.40K
Jan 23, 2026	10.00	10.01	10.00	10.01	0.00%	92.60K
Jan 22, 2026	10.01	10.01	10.01	10.01	0.00%	5.10K
Jan 21, 2026	10.01	10.01	10.01	10.01	0.00%	11.80K
Jan 20, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 16, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 15, 2026	9.99	10.01	9.99	10.01	0.00%	14.00K
Jan 14, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 13, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 12, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 9, 2026	10.01	10.01	10.01	10.01	+0.10%	2.90K
Jan 8, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jan 7, 2026	10.00	10.00	10.00	10.00	-0.10%	12.90K
Jan 6, 2026	10.01	10.01	10.00	10.01	+0.20%	225.10K
Jan 5, 2026	10.00	10.00	9.99	9.99	-0.10%	1.40K
Jan 2, 2026	10.00	10.00	10.00	10.00	-0.10%	100
Dec 31, 2025	10.00	10.01	10.00	10.01	0.00%	21.10K
Dec 30, 2025	10.01	10.01	10.01	10.01	+0.20%	600
Dec 29, 2025	9.99	9.99	9.99	9.99	0.00%	0
Dec 26, 2025	9.99	10.00	9.99	9.99	-0.10%	235.20K
Dec 24, 2025	10.00	10.00	9.99	10.00	0.00%	134.80K
Dec 23, 2025	10.00	10.00	10.00	10.00	0.00%	0
Dec 22, 2025	10.01	10.01	10.00	10.00	+0.05%	100.20K
Dec 19, 2025	10.00	10.00	10.00	10.00	0.00%	0
Dec 18, 2025	10.00	10.00	10.00	10.00	+0.05%	75.40K
Dec 17, 2025	9.99	9.99	9.99	9.99	0.00%	400
Dec 16, 2025	10.00	10.00	9.99	9.99	0.00%	10.30K
Dec 15, 2025	9.99	9.99	9.99	9.99	0.00%	1.90K
Dec 12, 2025	10.00	10.00	9.99	9.99	-0.10%	251.60K
Dec 11, 2025	10.01	10.01	10.00	10.00	0.00%	69.70K
Dec 10, 2025	10.00	10.01	10.00	10.00	0.00%	63.00K
Dec 9, 2025	10.00	10.00	9.99	10.00	+0.05%	116.90K
Dec 8, 2025	9.99	10.00	9.99	10.00	-0.05%	108.20K
Dec 5, 2025	10.00	10.01	9.99	10.00	+0.10%	780.30K
Dec 4, 2025	10.01	10.01	9.99	9.99	-0.10%	2.03M
Dec 3, 2025	10.01	10.02	10.00	10.00	—	7.01M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GPACU chart for longer ranges.