Genuine Parts Stock Price History
NYSE: GPCConsumer DiscretionaryAutomotive AftermarketUSD
127.02-1.15 (-0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GPC price history at a glance
The price history for Genuine Parts (GPC) on this page begins on March 17, 1980, when the stock closed at $4.35; it most recently closed at $127.02 on October 5, 2026. The highest price in this record is $187.73, reached on November 28, 2022; the latest close is 32.3% below that peak. Across the 45 complete calendar years in the table, GPC finished higher in 29 and lower in 16. Its best year was 1982 (+44.8%) and its worst was 1999 (-25.8%).
Over roughly 47 years the share price changed +2822.9%, a 7.5% compound annual price return (excluding dividends). In the last 12 months alone, GPC has lost 3.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $187.73
- Date of high
- Nov 28, 2022
- Low since 1980
- $3.93
- Date of low
- May 5, 1980
- 52-week high
- $151.57
- 52-week low
- $90.78
- Last close
- $127.02
GPC returns
1 week
-0.17%
1 month
-6.08%
3 months
+1.11%
6 months
+18.15%
Year to date
+3.30%
1 year
-3.42%
3 years
-12.83%
5 years
+0.77%
GPC price return, excluding dividends.
GPC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 127.02 | +2.44% |
| 2025 | 124.00 | +6.11% |
| 2024 | 116.86 | -15.62% |
| 2023 | 138.50 | -20.18% |
| 2022 | 173.51 | +23.76% |
| 2021 | 140.20 | +39.60% |
| 2020 | 100.43 | -3.72% |
| 2019 | 104.31 | +11.22% |
| 2018 | 93.79 | -1.28% |
| 2017 | 95.01 | -0.55% |
| 2016 | 95.54 | +11.24% |
| 2015 | 85.89 | -19.37% |
| 2014 | 106.52 | +29.40% |
| 2013 | 82.32 | +25.43% |
| 2012 | 65.63 | +7.24% |
| 2011 | 61.20 | +19.21% |
| 2010 | 51.34 | +35.25% |
| 2009 | 37.96 | -3.61% |
| 2008 | 39.38 | -9.18% |
| 2007 | 43.36 | -8.58% |
| 2006 | 47.43 | +7.99% |
| 2005 | 43.92 | -0.32% |
| 2004 | 44.06 | +33.39% |
| 2003 | 33.03 | +4.86% |
| 2002 | 31.50 | -11.52% |
| 2001 | 35.60 | +35.94% |
| 2000 | 26.19 | +5.54% |
| 1999 | 24.81 | -25.79% |
| 1998 | 33.44 | -0.74% |
| 1997 | 33.69 | +12.29% |
| 1996 | 30.00 | +9.76% |
| 1995 | 27.33 | +13.89% |
| 1994 | 24.00 | -4.32% |
| 1993 | 25.08 | +10.66% |
| 1992 | 22.67 | +5.43% |
| 1991 | 21.50 | +31.63% |
| 1990 | 16.33 | -12.50% |
| 1989 | 18.67 | +18.31% |
| 1988 | 15.78 | +1.07% |
| 1987 | 15.61 | +18.73% |
| 1986 | 13.15 | +17.94% |
| 1985 | 11.15 | +21.86% |
| 1984 | 9.15 | +2.92% |
| 1983 | 8.89 | -0.55% |
| 1982 | 8.94 | +44.80% |
| 1981 | 6.17 | +17.37% |
| 1980* | 5.26 | +21.02% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
GPC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 128.12 | 128.37 | 126.24 | 127.02 | -0.90% | |
| 124.99 | 128.34 | 123.85 | 128.17 | +2.20% | |
| 126.18 | 126.42 | 124.24 | 125.41 | -1.55% | |
| 126.95 | 128.91 | 126.92 | 127.38 | +0.90% | |
| 127.13 | 127.48 | 124.95 | 126.24 | -0.79% | |
| 126.32 | 127.88 | 125.48 | 127.24 | +1.69% | |
| 124.99 | 126.59 | 123.93 | 125.12 | -0.49% | |
| 127.88 | 128.12 | 125.57 | 125.74 | -0.95% | |
| 127.55 | 128.78 | 126.62 | 126.95 | -0.92% | |
| 128.13 | 129.82 | 127.54 | 128.13 | -1.14% | |
| 129.30 | 131.09 | 128.34 | 129.61 | +0.27% | |
| 129.18 | 130.32 | 128.09 | 129.26 | +0.39% | |
| 128.84 | 130.41 | 127.47 | 128.76 | -0.64% | |
| 128.92 | 131.45 | 127.84 | 129.59 | +2.48% | |
| 128.86 | 130.00 | 126.24 | 126.45 | -1.27% | |
| 130.21 | 130.44 | 127.58 | 128.08 | -2.14% | |
| 132.71 | 132.85 | 130.57 | 130.88 | +0.28% | |
| 130.53 | 132.66 | 129.39 | 130.52 | -0.37% | |
| 133.79 | 133.79 | 129.92 | 131.01 | -1.65% | |
| 132.96 | 134.23 | 131.58 | 133.21 | -0.35% | |
| 136.38 | 136.38 | 133.39 | 133.68 | -0.36% | |
| 134.41 | 135.36 | 133.05 | 134.16 | -0.80% | |
| 132.43 | 135.91 | 132.34 | 135.24 | +0.88% | |
| 135.69 | 135.85 | 133.26 | 134.06 | -2.91% | |
| 135.52 | 138.20 | 135.52 | 138.08 | +0.33% | |
| 137.63 | 138.81 | 134.38 | 137.62 | +0.34% | |
| 135.69 | 137.56 | 134.91 | 137.15 | +1.71% | |
| 135.25 | 136.17 | 134.28 | 134.84 | -0.61% | |
| 136.84 | 137.58 | 135.63 | 135.67 | -1.34% | |
| 137.34 | 137.54 | 135.39 | 137.51 | +0.59% | |
| 137.36 | 138.98 | 135.65 | 136.70 | -2.00% | |
| 138.44 | 139.89 | 136.58 | 139.49 | +1.12% | |
| 136.04 | 138.21 | 135.31 | 137.95 | +1.67% | |
| 134.08 | 135.76 | 133.93 | 135.69 | +1.29% | |
| 133.42 | 135.07 | 132.77 | 133.96 | +0.78% | |
| 131.55 | 133.07 | 129.40 | 132.92 | -1.20% | |
| 133.69 | 135.94 | 132.84 | 134.54 | +2.01% | |
| 133.78 | 134.63 | 131.85 | 131.89 | -0.48% | |
| 133.68 | 134.51 | 132.42 | 132.52 | -1.86% | |
| 134.82 | 135.88 | 134.00 | 135.03 | -0.24% | |
| 135.31 | 135.63 | 133.40 | 135.35 | +1.00% | |
| 133.87 | 135.14 | 131.72 | 134.01 | -0.80% | |
| 133.91 | 137.16 | 133.22 | 135.09 | +0.41% | |
| 133.56 | 134.77 | 131.96 | 134.54 | -0.80% | |
| 133.36 | 135.69 | 132.85 | 135.63 | +2.14% | |
| 131.44 | 133.10 | 131.15 | 132.79 | +1.12% | |
| 132.25 | 133.21 | 131.10 | 131.32 | -0.93% | |
| 127.69 | 132.86 | 127.34 | 132.55 | +3.14% | |
| 127.98 | 129.80 | 127.28 | 128.52 | +3.34% | |
| 123.33 | 125.77 | 123.33 | 124.37 | -0.37% | |
| 129.44 | 129.97 | 123.62 | 124.83 | -3.96% | |
| 128.77 | 131.15 | 127.16 | 129.98 | +0.21% | |
| 129.99 | 132.00 | 128.86 | 129.71 | +1.57% | |
| 125.00 | 128.79 | 124.25 | 127.70 | +2.81% | |
| 120.02 | 124.37 | 120.02 | 124.21 | +3.47% | |
| 121.13 | 121.46 | 118.37 | 120.05 | -0.27% | |
| 120.87 | 125.00 | 119.71 | 120.37 | +1.05% | |
| 114.99 | 120.70 | 109.50 | 119.12 | -2.68% | |
| 124.83 | 125.00 | 121.48 | 122.40 | -1.94% | |
| 125.09 | 127.78 | 123.78 | 124.82 | -0.67% | |
| 121.26 | 125.94 | 121.26 | 125.66 | +3.85% | |
| 122.60 | 122.60 | 120.67 | 121.00 | -0.95% | |
| 123.30 | 123.71 | 121.59 | 122.16 | -1.10% | |
| 126.73 | 127.74 | 123.46 | 123.52 | -1.67% | |
| 124.91 | 127.76 | 124.61 | 125.62 | +1.09% | |
| 125.14 | 126.85 | 123.92 | 124.27 | -0.37% | |
| 127.31 | 127.31 | 124.12 | 124.73 | -3.06% | |
| 129.51 | 131.58 | 128.42 | 128.67 | +0.01% | |
| 129.20 | 130.30 | 125.69 | 128.66 | -2.95% | |
| 119.41 | 135.44 | 116.76 | 132.57 | +12.92% | |
| 117.93 | 119.65 | 116.94 | 117.40 | -0.49% | |
| 117.15 | 118.34 | 116.07 | 117.98 | +0.68% | |
| 114.92 | 117.20 | 114.38 | 117.18 | +1.00% | |
| 112.67 | 116.62 | 112.67 | 116.02 | +2.68% | |
| 110.82 | 114.59 | 110.19 | 112.99 | +2.04% | |
| 107.54 | 110.97 | 107.46 | 110.73 | +4.00% | |
| 105.50 | 107.68 | 104.81 | 106.47 | +1.29% | |
| 106.68 | 107.89 | 105.02 | 105.11 | -3.30% | |
| 107.12 | 111.31 | 107.12 | 108.70 | +2.43% | |
| 106.64 | 109.57 | 105.47 | 106.12 | -1.07% | |
| 106.48 | 108.06 | 105.66 | 107.27 | +2.51% | |
| 104.50 | 105.78 | 104.48 | 104.64 | +0.86% | |
| 103.22 | 103.83 | 101.43 | 103.75 | +1.46% | |
| 99.02 | 102.43 | 98.81 | 102.26 | +3.89% | |
| 99.55 | 100.03 | 97.47 | 98.43 | -0.99% | |
| 97.52 | 100.23 | 97.22 | 99.41 | +2.41% | |
| 96.88 | 98.66 | 96.07 | 97.07 | -1.10% | |
| 97.66 | 98.98 | 96.95 | 98.15 | -0.49% | |
| 99.75 | 100.25 | 97.17 | 98.63 | +0.36% | |
| 98.68 | 99.76 | 98.01 | 98.28 | -1.08% | |
| 98.15 | 99.43 | 97.49 | 99.35 | +2.15% | |
| 97.51 | 98.61 | 96.45 | 97.26 | -1.46% | |
| 98.94 | 99.47 | 97.89 | 98.70 | -0.56% | |
| 97.75 | 99.37 | 97.08 | 99.26 | +0.87% | |
| 98.00 | 101.10 | 98.00 | 98.40 | +1.39% | |
| 96.52 | 97.47 | 95.57 | 97.05 | -0.84% | |
| 97.60 | 98.75 | 97.17 | 97.87 | +0.26% | |
| 94.03 | 98.02 | 93.47 | 97.62 | +2.79% | |
| 92.13 | 95.55 | 90.78 | 94.97 | +2.70% | |
| 92.11 | 93.28 | 91.00 | 92.47 | -0.75% | |
| 93.31 | 94.26 | 92.11 | 93.17 | +0.32% | |
| 97.19 | 97.72 | 92.83 | 92.87 | -4.44% | |
| 99.43 | 100.07 | 96.75 | 97.19 | -1.70% | |
| 100.50 | 101.00 | 98.56 | 98.87 | -1.86% | |
| 101.88 | 102.33 | 100.55 | 100.74 | -0.67% | |
| 104.16 | 104.36 | 100.98 | 101.42 | -3.15% | |
| 106.37 | 106.68 | 104.50 | 104.72 | -0.50% | |
| 105.44 | 106.67 | 105.05 | 105.25 | -0.23% | |
| 105.85 | 106.82 | 104.26 | 105.49 | +1.15% | |
| 102.93 | 105.09 | 102.39 | 104.29 | +0.74% | |
| 104.08 | 105.89 | 103.48 | 103.52 | -1.40% | |
| 107.69 | 108.03 | 104.25 | 104.99 | -2.09% | |
| 103.91 | 107.24 | 103.89 | 107.23 | +3.82% | |
| 104.06 | 104.84 | 102.85 | 103.28 | -2.02% | |
| 107.60 | 108.00 | 104.93 | 105.41 | -1.08% | |
| 108.29 | 109.65 | 105.59 | 106.56 | -2.00% | |
| 109.36 | 109.89 | 108.31 | 108.74 | -0.96% | |
| 111.90 | 112.33 | 109.17 | 109.79 | -1.75% | |
| 114.88 | 115.86 | 111.50 | 111.74 | -2.83% | |
| 114.75 | 116.77 | 110.87 | 115.00 | +2.14% | |
| 113.75 | 113.75 | 111.72 | 112.59 | -1.05% | |
| 111.93 | 115.83 | 111.93 | 113.79 | +2.35% | |
| 110.68 | 111.83 | 110.18 | 111.18 | +0.67% | |
| 109.50 | 110.48 | 108.24 | 110.44 | +0.49% | |
| 109.49 | 110.59 | 108.73 | 109.90 | +0.10% | |
| 107.46 | 109.86 | 106.59 | 109.79 | +2.12% | |
| 109.24 | 109.53 | 106.99 | 107.51 | -0.97% | |
| 107.15 | 109.14 | 105.84 | 108.56 | +1.07% | |
| 106.62 | 107.72 | 105.84 | 107.41 | +3.44% | |
| 104.56 | 105.30 | 103.50 | 103.84 | -1.25% | |
| 102.28 | 105.17 | 102.28 | 105.15 | +1.62% | |
| 105.35 | 106.17 | 102.93 | 103.47 | -1.63% | |
| 105.75 | 105.95 | 104.56 | 105.18 | -0.54% | |
| 105.92 | 106.05 | 103.84 | 105.75 | +1.34% | |
| 104.76 | 105.63 | 103.41 | 104.35 | -0.64% | |
| 105.08 | 105.70 | 104.18 | 105.02 | -0.25% | |
| 104.46 | 106.48 | 104.39 | 105.28 | +0.15% | |
| 103.98 | 105.68 | 103.49 | 105.12 | +2.05% | |
| 99.78 | 103.41 | 99.50 | 103.01 | +1.93% | |
| 98.52 | 102.72 | 97.46 | 101.06 | +4.86% | |
| 99.00 | 99.96 | 96.08 | 96.38 | -2.73% | |
| 99.80 | 100.52 | 98.14 | 99.09 | -1.62% | |
| 101.37 | 102.44 | 100.48 | 100.72 | -2.04% | |
| 104.67 | 105.23 | 102.58 | 102.82 | -1.14% | |
| 105.73 | 106.50 | 103.42 | 104.01 | -1.64% | |
| 108.01 | 108.01 | 105.02 | 105.74 | -1.19% | |
| 108.44 | 109.33 | 106.77 | 107.01 | -2.01% | |
| 109.10 | 114.78 | 108.14 | 109.20 | +0.22% | |
| 111.63 | 111.80 | 108.89 | 108.96 | -2.58% | |
| 113.92 | 114.56 | 110.77 | 111.84 | -3.19% | |
| 114.98 | 115.79 | 113.18 | 115.52 | -1.36% | |
| 115.35 | 117.13 | 115.35 | 117.11 | +1.27% | |
| 116.55 | 117.05 | 115.21 | 115.64 | -0.67% | |
| 116.00 | 117.37 | 113.84 | 116.42 | -1.80% | |
| 117.52 | 118.63 | 116.13 | 118.55 | -0.60% | |
| 115.90 | 119.57 | 115.06 | 119.26 | +2.05% | |
| 117.24 | 118.00 | 115.44 | 116.86 | -0.05% | |
| 118.17 | 119.24 | 115.87 | 116.92 | -1.60% | |
| 118.19 | 121.01 | 117.84 | 118.82 | +2.29% | |
| 117.28 | 118.15 | 115.74 | 116.16 | -1.61% | |
| 118.60 | 120.00 | 116.38 | 118.06 | -1.10% | |
| 120.27 | 121.09 | 118.14 | 119.37 | -1.27% | |
| 123.14 | 124.32 | 119.36 | 120.91 | -3.84% | |
| 137.38 | 137.38 | 125.54 | 125.74 | -14.56% | |
| 147.81 | 149.29 | 146.34 | 147.16 | -0.30% | |
| 150.00 | 151.57 | 146.50 | 147.61 | -1.11% | |
| 148.85 | 149.80 | 147.37 | 149.26 | +1.76% | |
| 147.90 | 148.12 | 146.29 | 146.68 | +0.45% | |
| 147.87 | 149.28 | 145.73 | 146.02 | -1.68% | |
| 146.10 | 148.58 | 145.53 | 148.51 | +1.57% | |
| 146.87 | 147.50 | 144.83 | 146.21 | -1.18% | |
| 144.27 | 148.30 | 143.78 | 147.95 | +3.58% | |
| 140.96 | 145.20 | 140.34 | 142.84 | +1.12% | |
| 139.21 | 141.28 | 137.44 | 141.26 | +1.63% | |
| 137.50 | 138.99 | 136.26 | 138.99 | +0.08% | |
| 140.98 | 141.56 | 137.72 | 138.88 | -0.81% | |
| 139.55 | 140.88 | 138.19 | 140.02 | +0.46% | |
| 139.42 | 139.73 | 137.21 | 139.38 | +0.14% | |
| 138.30 | 140.10 | 137.20 | 139.18 | +1.13% | |
| 137.30 | 138.10 | 136.61 | 137.63 | +0.58% | |
| 136.96 | 138.00 | 136.03 | 136.84 | +0.44% | |
| 132.57 | 136.30 | 132.09 | 136.24 | +3.24% | |
| 134.38 | 135.44 | 130.96 | 131.97 | -3.63% | |
| 135.36 | 137.12 | 134.99 | 136.94 | +0.57% | |
| 133.32 | 136.40 | 132.96 | 136.16 | +1.76% | |
| 132.09 | 134.17 | 131.92 | 133.80 | +1.39% | |
| 129.10 | 132.00 | 128.95 | 131.97 | +2.14% | |
| 127.93 | 129.66 | 127.34 | 129.21 | +0.68% | |
| 127.47 | 128.50 | 125.95 | 128.34 | +1.27% | |
| 121.56 | 127.32 | 121.40 | 126.73 | +3.40% | |
| 124.50 | 125.35 | 122.17 | 122.56 | -1.56% | |
| 122.79 | 124.89 | 122.00 | 124.50 | +0.91% | |
| 122.99 | 123.76 | 122.56 | 123.38 | -0.50% | |
| 123.12 | 124.82 | 122.31 | 124.00 | +0.85% | |
| 123.71 | 124.39 | 122.94 | 122.96 | -0.86% | |
| 124.02 | 124.71 | 123.62 | 124.03 | -0.31% | |
| 126.12 | 126.48 | 124.06 | 124.42 | -1.18% | |
| 125.31 | 126.15 | 124.96 | 125.90 | +0.33% | |
| 123.64 | 125.96 | 123.41 | 125.49 | +1.32% | |
| 125.95 | 126.08 | 123.61 | 123.86 | -1.06% | |
| 124.98 | 125.96 | 124.30 | 125.19 | -0.22% | |
| 126.00 | 126.42 | 125.24 | 125.46 | -0.37% | |
| 128.27 | 128.66 | 125.23 | 125.93 | -1.66% | |
| 128.60 | 130.27 | 127.69 | 128.06 | -1.08% | |
| 132.12 | 132.29 | 129.34 | 129.46 | -1.86% | |
| 132.01 | 132.62 | 131.11 | 131.91 | +0.27% | |
| 134.49 | 135.00 | 131.41 | 131.55 | -1.80% | |
| 132.00 | 134.13 | 131.98 | 133.96 | +2.07% | |
| 126.87 | 131.93 | 126.87 | 131.24 | +3.72% | |
| 127.60 | 127.79 | 124.65 | 126.53 | -1.43% | |
| 129.75 | 130.24 | 128.06 | 128.37 | -1.44% | |
| 129.03 | 130.44 | 128.40 | 130.24 | -0.07% | |
| 129.68 | 130.63 | 128.99 | 130.33 | +0.66% | |
| 129.51 | 130.99 | 129.47 | 129.47 | +0.40% | |
| 129.97 | 129.97 | 128.03 | 128.95 | -0.77% | |
| 129.22 | 131.73 | 129.22 | 129.95 | -0.35% | |
| 130.20 | 131.05 | 129.73 | 130.40 | +0.42% | |
| 128.54 | 130.25 | 128.40 | 129.86 | +0.77% | |
| 127.49 | 129.38 | 126.94 | 128.87 | +1.87% | |
| 128.31 | 128.66 | 126.43 | 126.51 | -1.59% | |
| 125.62 | 130.21 | 125.61 | 128.56 | +2.82% | |
| 125.51 | 127.24 | 124.72 | 125.03 | -0.30% | |
| 125.92 | 126.43 | 124.32 | 125.40 | -0.64% | |
| 125.82 | 127.12 | 125.04 | 126.21 | -0.29% | |
| 127.13 | 127.94 | 125.97 | 126.58 | -0.53% | |
| 127.84 | 128.60 | 126.86 | 127.26 | -0.37% | |
| 128.76 | 130.23 | 127.26 | 127.73 | +0.50% | |
| 127.24 | 128.90 | 126.96 | 127.10 | -0.15% | |
| 125.72 | 127.50 | 125.01 | 127.29 | +1.70% | |
| 126.63 | 127.26 | 124.90 | 125.16 | -1.18% | |
| 125.00 | 127.20 | 124.93 | 126.66 | +1.30% | |
| 124.01 | 125.29 | 123.47 | 125.03 | +0.35% | |
| 122.61 | 125.29 | 122.46 | 124.59 | +1.55% | |
| 123.04 | 123.48 | 121.60 | 122.69 | -0.74% | |
| 126.30 | 126.97 | 123.03 | 123.61 | -2.91% | |
| 127.49 | 128.38 | 126.50 | 127.31 | -0.85% | |
| 128.81 | 131.57 | 128.25 | 128.40 | -0.58% | |
| 130.75 | 131.80 | 128.63 | 129.15 | -1.91% | |
| 130.81 | 132.97 | 130.42 | 131.66 | +0.18% | |
| 130.98 | 131.43 | 129.79 | 131.42 | +0.37% | |
| 133.92 | 133.99 | 130.85 | 130.93 | -1.75% | |
| 133.00 | 133.68 | 129.94 | 133.26 | +0.30% | |
| 134.51 | 134.73 | 132.68 | 132.86 | -1.23% | |
| 133.00 | 136.87 | 130.62 | 134.51 | +2.05% | |
| 133.52 | 133.52 | 131.31 | 131.81 | -0.97% | |
| 134.09 | 134.56 | 132.93 | 133.10 | -0.50% | |
| 133.69 | 134.16 | 132.43 | 133.77 | +0.16% | |
| 133.72 | 135.32 | 132.82 | 133.55 | -0.08% | |
| 131.31 | 133.99 | 130.86 | 133.66 | +1.49% | |
| 130.23 | 131.86 | 130.23 | 131.70 | +1.04% | |
| 131.52 | 132.42 | 130.00 | 130.34 | -0.90% | |
| 132.77 | 133.05 | 130.32 | 131.52 | -1.62% | |
| 135.90 | 135.90 | 133.57 | 133.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GPC chart for longer ranges.