Green Plains (GPRE) Stock Chart
NASDAQ: GPREIndustrialsMajor ChemicalsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
GPRE technical summary
GPRE is trading 1.8% below its 50-day simple moving average of $15.33 and 0.9% above its 200-day average of $14.93. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 48.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $8.93 (Oct 10, 2025) to $19.65 (Jul 17, 2026); the current price sits 57% of the way from the low to the high. Annualized 30-day volatility is 33.8%. Based on the last session's high, low and close, the classic pivot point is $15.17, with first resistance at $15.40 and first support at $14.83.
These indicators describe past price behavior for Green Plains; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.7
- 50-day SMA
- 15.33
- 200-day SMA
- 14.93
- Beta
- —
- 1Y high
- 19.65 (Jul 17)
- 1Y low
- 8.93 (Oct 10)
- Last close
- 15.06
GPRE price performance
1 week
+0.87%
1 month
-4.56%
3 months
-9.44%
6 months
-0.99%
Year to date
+53.67%
1 year
+46.50%
3 years
-41.79%
5 years
-56.52%
GPRE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.19Price below | 15.14Price below |
| 10-day | 15.04Price above | 15.10Price below |
| 20-day | 15.00Price above | 15.10Price below |
| 50-day | 15.33Price below | 15.31Price below |
| 100-day | 15.61Price below | 15.33Price below |
| 200-day | 14.93Price above | 14.28Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 15.96 |
| Resistance 2 (R2) | 15.73 |
| Resistance 1 (R1) | 15.40 |
| Pivot point | 15.17 |
| Support 1 (S1) | 14.83 |
| Support 2 (S2) | 14.60 |
| Support 3 (S3) | 14.27 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work