GoPro (GPRO) Options Chain

NASDAQ: GPROConsumer DiscretionaryIndustrial Machinery/ComponentsUSD

1.19+0.01 (+0.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $1.19
Put/call ratio (OI): 0.24
Put/call ratio (volume): 0.46
ATM implied volatility: 70.3%
Expected move: ±$0.4291
Open interest (C / P): 115.32K / 27.25K

GPRO options summary

The GPRO options chain for the January 15, 2027 expiration lists 7 call and 7 put contracts, with 96 days until expiration. Open interest stands at 115,319 calls and 27,254 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1.00 strike is 70.3%, which implies the market expects a move of about ±$0.4291 (36.1%) in GoPro stock by expiration.

The most open interest sits at the $2.00 call (45.80K contracts) and the $1.00 put (18.74K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GPRO options chain · January 15, 2027

GPRO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1,246	26	228.1%	0.66	0.65	0.95	0.50	0.00	0.05	0.03	134.4%	10	3,121
15,237	225	72.7%	0.30	0.25	0.30	1.00	0.05	0.10	0.08	68.0%	46	18,739
GPRO $1.19
14,616	62	91.4%	0.10	0.10	0.15	1.50	0.25	0.40	0.37	76.6%	86	2,839
45,801	1	106.3%	0.08	0.05	0.10	2.00	0.65	0.90	0.85	113.3%	3	680
6,079	16	112.5%	0.05	0.00	0.05	3.00	1.05	2.00	1.70	203.9%	2	1,777
6,790	1	135.9%	0.05	0.00	0.05	4.00	2.40	3.40	2.70	182.8%	5	70
25,550	1	153.1%	0.05	0.00	0.05	5.00	3.50	4.50	3.59	253.1%	1	28

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GPRO put/call ratio?

For the January 15, 2027 expiration, the GPRO put/call ratio based on open interest is 0.24 (27,254 puts vs 115,319 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is GPRO's implied volatility?

At-the-money implied volatility for GPRO options expiring January 15, 2027 is about 70.3%, an annualized estimate of how much the market expects GoPro stock to move.

How many GPRO option expiration dates are there?

GPRO has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.