Green Brick Partners (GRBK) Stock Chart
NYSE: GRBKConsumer DiscretionaryHomebuildingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
GRBK technical summary
GRBK is trading 7.5% below its 50-day simple moving average of $69.72 and 7.6% below its 200-day average of $69.81. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 37.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $60.44 (Nov 18, 2025) to $83.18 (Jun 25, 2026); the current price sits 18% of the way from the low to the high. Annualized 30-day volatility is 24.4%. Based on the last session's high, low and close, the classic pivot point is $65.01, with first resistance at $65.87 and first support at $63.65.
These indicators describe past price behavior for Green Brick Partners; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.4
- 50-day SMA
- 69.72
- 200-day SMA
- 69.81
- Beta
- —
- 1Y high
- 83.18 (Jun 25)
- 1Y low
- 60.44 (Nov 18)
- Last close
- 64.52
GRBK price performance
1 week
-2.41%
1 month
-8.16%
3 months
-10.35%
6 months
-5.44%
Year to date
+2.97%
1 year
-8.08%
3 years
+60.42%
5 years
+202.34%
GRBK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 66.02Price below | 65.91Price below |
| 10-day | 66.85Price below | 66.51Price below |
| 20-day | 67.16Price below | 67.41Price below |
| 50-day | 69.72Price below | 69.09Price below |
| 100-day | 70.78Price below | 69.67Price below |
| 200-day | 69.81Price below | 69.04Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 68.09 |
| Resistance 2 (R2) | 67.22 |
| Resistance 1 (R1) | 65.87 |
| Pivot point | 65.01 |
| Support 1 (S1) | 63.65 |
| Support 2 (S2) | 62.79 |
| Support 3 (S3) | 61.44 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work