MetaCap

Grace Therapeutics Stock Price History

NASDAQ: GRCEHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.08+0.04 (+1.96%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GRCE price history at a glance

The price history for Grace Therapeutics (GRCE) on this page begins on February 6, 2012, when the stock closed at $580.80; it most recently closed at $2.08 on October 5, 2026. The highest price in this record is $2,016.00, reached on July 22, 2013; the latest close is 99.9% below that peak. Across the 13 complete calendar years in the table, GRCE finished higher in 2 and lower in 11. Its best year was 2019 (+158.9%) and its worst was 2020 (-85.8%).

Over roughly 15 years the share price changed -99.6%, a -31.9% compound annual price return (excluding dividends). In the last 12 months alone, GRCE has lost 31.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2012
$2,016.00
Date of high
Jul 22, 2013
Low since 2012
$1.72
Date of low
Sep 18, 2023
52-week high
$5.18
52-week low
$1.79
Last close
$2.08

GRCE returns

1 week

+0.48%

1 month

-2.80%

3 months

-15.10%

6 months

-42.06%

Year to date

-39.88%

1 year

-31.13%

3 years

-20.00%

5 years

-80.08%

GRCE price return, excluding dividends.

GRCE annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.08-43.17%
20253.66-8.50%
20244.00+38.41%
20232.89-3.67%
20223.00-60.32%
20217.56-52.27%
202015.84-85.84%
2019111.84+158.89%
201843.20-4.26%
201745.12-24.80%
201660.00-50.98%
2015122.40-50.00%
2014244.80-59.20%
2013600.00-41.86%
2012*1,032.00+77.69%

* Partial year: the record begins after the start of 2012; return measured from the first available close.

2026 return is year to date.

GRCE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.052.092.042.08+1.96%
2.052.072.002.04-2.86%
2.062.122.062.10+1.45%
2.082.142.052.07+0.49%
2.042.082.012.06-0.48%
2.042.072.002.07+1.47%
2.112.131.982.04-5.12%
2.142.162.102.15+1.90%
2.112.152.092.11-0.47%
2.122.142.092.120.00%
2.142.142.102.12-1.85%
2.172.182.092.16+1.89%
2.152.152.092.12-0.93%
2.092.172.082.14+1.90%
2.122.152.082.10-0.47%
2.142.172.102.11-0.94%
2.252.252.122.13-0.47%
2.232.242.142.14-4.04%
2.292.292.172.23-2.62%
2.212.322.212.29+3.15%
2.292.462.202.22-1.77%
2.242.312.202.26+5.61%
2.122.152.072.14+0.94%
2.092.142.052.12+0.95%
2.122.192.082.10-1.87%
2.152.202.072.140.00%
2.192.192.102.14+1.90%
2.092.142.072.10-1.41%
2.102.142.072.13+0.47%
2.162.162.122.12-1.85%
2.102.182.102.16+0.47%
2.202.202.142.15-2.27%
2.182.222.182.20+0.92%
2.232.232.132.18-0.91%
2.152.232.152.20+2.80%
2.192.242.102.14-2.73%
2.162.212.152.20+3.29%
2.172.172.042.13-1.39%
2.192.252.152.160.00%
2.062.192.022.16+4.35%
2.102.132.062.07-1.43%
2.132.132.062.10-0.94%
2.102.132.082.12+0.47%
2.132.162.082.11-0.94%
2.132.162.102.13+0.47%
2.142.252.082.12-0.93%
2.192.232.082.14-1.83%
2.092.182.072.18+4.81%
2.132.142.082.080.00%
2.102.172.032.08+0.48%
2.042.081.952.07-0.48%
2.202.251.852.08-7.56%
2.382.382.142.25-2.17%
2.302.442.282.30-1.29%
2.352.362.292.33-0.85%
2.362.392.352.35-0.84%
2.402.432.362.37-2.47%
2.432.482.412.430.00%
2.442.482.392.43-1.62%
2.392.482.332.47+2.49%
2.432.502.342.41-0.82%
2.432.532.412.43-1.22%
2.432.542.392.46+1.23%
2.502.502.382.43-0.82%
2.472.522.372.45+0.41%
2.462.562.412.44-2.01%
2.502.562.432.49-0.80%
2.542.582.422.51-0.79%
2.352.552.352.53+6.75%
2.262.392.262.37+5.80%
2.252.342.222.24-1.32%
2.252.332.162.27-1.30%
2.352.442.082.30-3.36%
2.332.452.322.38+0.42%
2.352.372.292.37+1.72%
2.412.482.312.33-2.51%
2.242.472.242.39+5.75%
2.302.402.262.26-5.04%
2.222.382.212.38+7.21%
2.202.312.202.220.00%
2.222.272.162.22+0.45%
2.202.252.132.21+0.45%
2.312.342.162.20-4.35%
2.322.352.292.30-0.43%
2.312.392.262.31-0.86%
2.352.412.272.33+1.30%
2.302.332.272.300.00%
2.382.522.262.30-3.77%
2.432.552.372.39-2.45%
2.532.572.442.45-2.00%
2.692.692.422.50-7.06%
2.522.712.512.69+4.67%
2.432.602.402.57+5.76%
2.332.462.322.43+4.29%
2.322.402.302.33-1.27%
2.212.392.212.36+7.27%
2.252.302.182.20-1.79%
2.152.262.152.24+2.75%
2.112.222.112.18+1.40%
2.142.202.102.15-0.92%
2.132.222.082.17+0.46%
2.172.212.112.16-1.37%
2.212.262.172.19-2.67%
2.302.332.192.25-3.43%
2.352.352.242.33-0.85%
2.322.452.302.35+0.43%
2.262.352.222.34+4.00%
2.372.402.212.25-5.06%
2.352.562.352.37+1.72%
2.352.382.272.33-1.27%
2.352.382.232.36+0.85%
2.302.492.292.34+4.46%
2.102.282.072.24+6.67%
2.102.142.032.100.00%
2.112.152.042.10-2.78%
2.332.352.102.16-6.09%
2.222.412.102.30-2.13%
4.354.641.792.35-45.48%
4.634.634.124.31-7.51%
4.704.804.484.66+1.53%
4.755.064.504.59-0.22%
4.584.984.534.60+2.45%
4.434.574.054.49+2.98%
4.304.754.294.36+1.87%
3.994.373.954.28+12.04%
3.483.863.483.82+6.41%
3.633.773.453.59-0.83%
3.563.813.453.62+1.40%
3.513.693.293.57+7.21%
4.094.212.503.33-18.18%
5.105.114.044.07-20.66%
4.825.184.705.13+5.12%
4.655.054.654.88+5.40%
4.364.694.354.63+6.19%
4.684.684.324.36-6.64%
4.784.914.594.67-2.10%
4.694.854.554.77+1.71%
4.514.944.474.69+5.63%
4.534.594.334.44+0.23%
4.504.594.334.43+0.23%
4.364.704.354.42+0.91%
4.474.514.264.38-1.35%
4.504.554.234.44-0.22%
4.554.714.414.45+0.68%
4.224.654.164.42+5.24%
4.204.464.044.20+3.45%
4.104.654.004.06+2.78%
3.954.103.923.950.00%
3.964.113.933.95+0.51%
3.764.043.763.93+1.81%
3.703.863.623.86+2.66%
3.863.863.583.76-2.84%
3.994.023.803.87-1.53%
4.064.113.813.93-3.44%
4.254.294.014.07-5.13%
4.094.304.074.29+4.13%
4.054.143.954.12+1.23%
4.144.213.954.07-1.21%
4.074.304.054.12+2.49%
3.884.103.884.02+3.61%
3.863.893.703.88-0.51%
3.984.053.893.90-1.27%
4.034.043.943.95+0.25%
3.654.103.643.94+9.14%
3.563.703.483.61+2.27%
3.653.653.483.53-1.67%
3.633.633.573.59-2.18%
3.643.753.563.67+1.10%
3.593.693.563.63+0.83%
3.513.663.493.60+3.45%
3.723.743.453.48-5.43%
3.763.763.613.68-0.81%
3.733.823.633.71-1.07%
3.583.833.573.75+3.31%
3.543.683.483.63+3.42%
3.483.613.453.510.00%
3.753.813.503.51-6.65%
3.843.903.763.76-1.83%
3.833.903.753.83+0.26%
3.813.903.663.82+0.53%
3.683.943.603.80+3.54%
3.623.703.603.67+2.80%
3.403.703.403.57-2.19%
3.613.743.613.65+0.27%
3.693.733.593.640.00%
3.553.683.553.64+2.82%
3.643.733.503.54-1.67%
3.683.813.503.60-2.44%
3.853.923.683.69-2.89%
3.733.903.663.80+1.88%
3.653.843.653.73+2.75%
3.653.823.563.630.00%
3.673.693.483.63-0.82%
3.493.693.493.66+5.78%
3.393.553.373.46+2.67%
3.393.433.363.37-0.59%
3.403.423.363.39-0.29%
3.443.453.343.40+0.89%
3.393.493.373.37-0.59%
3.453.553.353.39-1.74%
3.383.673.383.45+1.47%
3.353.453.313.40+1.49%
3.443.443.333.350.00%
3.403.483.353.35+0.30%
3.243.403.243.34+3.09%
3.303.423.243.24-2.11%
3.303.403.303.31-1.49%
3.353.463.353.36-0.88%
3.483.483.363.39-2.31%
3.393.543.393.47+3.58%
3.223.353.213.35+4.04%
3.263.283.223.22-1.83%
3.193.283.143.28+3.80%
3.123.213.103.16+0.64%
3.153.173.083.14-0.95%
3.173.203.133.17-0.31%
3.223.223.163.18-0.93%
3.183.233.143.21+0.31%
3.133.253.133.20+2.89%
3.173.273.113.11-2.51%
3.163.193.113.19+1.59%
3.103.293.103.14+0.64%
3.153.183.083.12-1.27%
3.013.163.013.16+5.33%
3.063.083.003.00-1.96%
3.093.143.043.06-1.29%
3.023.103.023.10+2.31%
3.023.063.023.03+1.00%
2.993.062.983.00+0.33%
3.013.032.982.990.00%
2.993.042.952.99-1.64%
3.043.072.963.04+1.33%
3.073.112.953.00-2.91%
3.103.123.053.09-0.64%
3.113.163.103.11-1.58%
3.183.193.153.16-0.94%
3.103.243.103.19+1.92%
3.183.243.133.13-1.88%
3.153.253.103.19+1.27%
3.143.233.123.15+0.32%
3.173.203.133.14-0.32%
3.163.243.103.15+1.94%
3.163.213.073.09-1.90%
3.253.403.113.15-2.17%
3.113.283.113.22+3.21%
3.193.193.083.12-2.80%
3.173.313.133.21+3.22%
2.993.222.983.11+3.32%
3.003.032.953.01+0.67%
2.983.022.962.990.00%
3.023.082.982.99-0.99%
3.003.093.003.02—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GRCE chart for longer ranges.