Eagle Capital Growth Fund Stock Price History
NYSE: GRFFinanceFinance/Investors ServicesUSD
At close: Oct 9, 3:45 PM ET · Delayed 15 min
GRF price history at a glance
The price history for Eagle Capital Growth Fund (GRF) on this page begins on October 7, 2026, when the stock closed at $9.84; it most recently closed at $9.85 on October 8, 2026. The highest price in this record is $10.16, reached on October 7, 2026; the latest close is 3.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.16
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.16
- Date of low
- Oct 7, 2026
- 52-week high
- $11.85
- 52-week low
- $9.50
- Last close
- $9.85
GRF returns
1 week
+0.10%
GRF price return, excluding dividends.
GRF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.80 | 10.16 | 10.16 | 9.85 | +0.10% | |
| 9.95 | 10.16 | 10.16 | 9.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GRF chart for longer ranges.