GRI Bio Stock Price History
NASDAQ: GRIHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GRI price history at a glance
The price history for GRI Bio (GRI) on this page begins on October 7, 2026, when the stock closed at $1.85; it most recently closed at $1.74 on October 9, 2026. The highest price in this record is $1.92, reached on October 7, 2026; the latest close is 9.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.92
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.68
- Date of low
- Oct 8, 2026
- 52-week high
- $64.12
- 52-week low
- $1.36
- IPO year
- 2021
- Last close
- $1.74
GRI returns
1 week
-5.95%
GRI price return, excluding dividends.
GRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.71 | 1.76 | 1.70 | 1.74 | +3.57% | |
| 1.85 | 1.88 | 1.68 | 1.68 | -9.19% | |
| 1.90 | 1.92 | 1.85 | 1.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GRI chart for longer ranges.