Garmin Stock Price History
NYSE: GRMNIndustrialsIndustrial Machinery/ComponentsUSD
268.36-0.08 (-0.03%)
At close: Oct 9, 4:01 PM ET · Delayed 15 min
GRMN price history at a glance
The price history for Garmin (GRMN) on this page begins on December 4, 2000, when the stock closed at $10.00; it most recently closed at $268.36 on October 5, 2026. The highest price in this record is $314.28, reached on August 10, 2026; the latest close is 14.6% below that peak. Across the 25 complete calendar years in the table, GRMN finished higher in 21 and lower in 4. Its best year was 2003 (+74.2%) and its worst was 2008 (-75.4%).
Over roughly 26 years the share price changed +2583.6%, a 13.6% compound annual price return (excluding dividends). In the last 12 months alone, GRMN has gained 4.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2000
- $314.28
- Date of high
- Aug 10, 2026
- Low since 2000
- $6.35
- Date of low
- Sep 17, 2001
- 52-week high
- $314.28
- 52-week low
- $186.67
- IPO year
- 2000
- Last close
- $268.36
GRMN returns
1 week
-4.55%
1 month
-1.40%
3 months
+10.39%
6 months
+4.46%
Year to date
+32.29%
1 year
+4.62%
3 years
+150.83%
5 years
+71.88%
GRMN price return, excluding dividends.
GRMN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 268.36 | +32.56% |
| 2025 | 202.44 | -2.27% |
| 2024 | 207.15 | +61.16% |
| 2023 | 128.54 | +39.28% |
| 2022 | 92.29 | -32.22% |
| 2021 | 136.17 | +13.80% |
| 2020 | 119.66 | +22.46% |
| 2019 | 97.71 | +53.34% |
| 2018 | 63.72 | +6.97% |
| 2017 | 59.57 | +22.85% |
| 2016 | 48.49 | +30.45% |
| 2015 | 37.17 | -29.31% |
| 2014 | 52.58 | +12.88% |
| 2013 | 46.58 | +10.67% |
| 2012 | 42.09 | +5.73% |
| 2011 | 39.81 | +28.46% |
| 2010 | 30.99 | +0.94% |
| 2009 | 30.70 | +41.02% |
| 2008 | 21.77 | -75.39% |
| 2007 | 88.45 | +58.91% |
| 2006 | 55.66 | +67.78% |
| 2005 | 33.18 | +9.06% |
| 2004 | 30.42 | +13.32% |
| 2003 | 26.85 | +74.21% |
| 2002 | 15.41 | +44.29% |
| 2001 | 10.68 | +8.15% |
| 2000* | 9.88 | -1.25% |
* Partial year: the record begins after the start of 2000; return measured from the first available close.
2026 return is year to date.
GRMN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 268.77 | 270.96 | 266.92 | 268.36 | -0.03% | |
| 271.75 | 272.76 | 262.47 | 268.44 | -2.80% | |
| 277.00 | 278.79 | 274.43 | 276.16 | -1.09% | |
| 285.92 | 286.47 | 278.38 | 279.21 | -2.21% | |
| 281.16 | 288.09 | 281.16 | 285.52 | +1.55% | |
| 284.01 | 286.47 | 280.09 | 281.16 | -0.46% | |
| 286.65 | 288.84 | 281.56 | 282.46 | -1.53% | |
| 290.77 | 295.61 | 286.84 | 286.84 | -1.17% | |
| 293.70 | 294.95 | 284.54 | 290.23 | -1.30% | |
| 291.85 | 294.95 | 291.29 | 294.05 | -0.03% | |
| 296.51 | 297.19 | 291.89 | 294.14 | -0.31% | |
| 286.30 | 295.53 | 284.57 | 295.04 | +2.59% | |
| 283.77 | 288.22 | 283.09 | 287.58 | +1.02% | |
| 282.03 | 285.00 | 273.23 | 284.67 | +1.56% | |
| 276.24 | 280.57 | 272.71 | 280.31 | +2.28% | |
| 273.25 | 275.00 | 270.93 | 274.06 | -0.47% | |
| 280.97 | 284.00 | 273.62 | 275.35 | -0.57% | |
| 281.08 | 281.08 | 274.10 | 276.93 | -0.73% | |
| 280.75 | 281.63 | 276.89 | 278.97 | -0.50% | |
| 283.00 | 284.21 | 280.30 | 280.38 | -0.81% | |
| 274.58 | 282.77 | 272.16 | 282.67 | +3.85% | |
| 270.84 | 273.56 | 269.71 | 272.20 | +0.01% | |
| 273.90 | 275.75 | 271.67 | 272.18 | -1.27% | |
| 273.98 | 280.16 | 273.98 | 275.68 | -0.49% | |
| 275.80 | 277.88 | 274.99 | 277.03 | -0.05% | |
| 278.61 | 279.95 | 275.41 | 277.18 | +0.41% | |
| 275.14 | 276.78 | 268.01 | 276.04 | +0.32% | |
| 283.42 | 284.18 | 274.84 | 275.17 | -3.15% | |
| 286.50 | 286.50 | 282.47 | 284.11 | -0.38% | |
| 291.29 | 291.50 | 284.80 | 285.19 | -1.61% | |
| 289.60 | 291.61 | 288.29 | 289.87 | +0.29% | |
| 286.86 | 290.00 | 285.65 | 289.02 | +0.20% | |
| 294.02 | 294.99 | 286.91 | 288.45 | -0.96% | |
| 295.32 | 298.42 | 290.55 | 291.25 | -1.22% | |
| 294.44 | 295.74 | 291.42 | 294.85 | +0.60% | |
| 292.00 | 298.20 | 290.94 | 293.09 | -0.87% | |
| 301.80 | 307.10 | 295.61 | 295.67 | -0.60% | |
| 306.99 | 308.44 | 296.16 | 297.44 | -3.27% | |
| 307.45 | 310.35 | 306.04 | 307.50 | -0.87% | |
| 313.47 | 313.48 | 309.09 | 310.20 | -0.55% | |
| 312.00 | 314.08 | 309.15 | 311.93 | +0.63% | |
| 307.04 | 311.81 | 304.44 | 309.98 | +0.11% | |
| 312.15 | 312.15 | 308.72 | 309.65 | -1.12% | |
| 311.07 | 314.28 | 308.00 | 313.16 | +0.73% | |
| 304.83 | 312.70 | 303.36 | 310.89 | +2.99% | |
| 305.41 | 308.99 | 301.69 | 301.87 | -0.22% | |
| 308.84 | 309.21 | 301.92 | 302.55 | -1.56% | |
| 304.00 | 309.92 | 301.67 | 307.36 | +0.85% | |
| 297.33 | 305.00 | 296.50 | 304.76 | +3.74% | |
| 295.66 | 298.45 | 288.03 | 293.78 | -1.27% | |
| 292.96 | 298.21 | 285.97 | 297.55 | +0.92% | |
| 261.81 | 304.00 | 261.04 | 294.83 | +16.23% | |
| 246.31 | 255.60 | 245.05 | 253.65 | +4.61% | |
| 244.98 | 246.71 | 240.00 | 242.47 | -0.23% | |
| 241.16 | 246.20 | 240.31 | 243.03 | +1.22% | |
| 238.71 | 242.93 | 238.36 | 240.10 | -0.17% | |
| 238.85 | 241.98 | 238.85 | 240.51 | +1.63% | |
| 244.85 | 246.52 | 235.76 | 236.65 | -3.33% | |
| 249.52 | 250.99 | 244.66 | 244.79 | -1.91% | |
| 246.87 | 253.49 | 246.87 | 249.56 | -0.57% | |
| 241.28 | 251.10 | 240.88 | 250.99 | +3.82% | |
| 242.12 | 245.27 | 241.04 | 241.76 | +0.15% | |
| 244.38 | 245.26 | 240.56 | 241.39 | -0.91% | |
| 243.41 | 246.38 | 242.03 | 243.61 | +0.21% | |
| 246.22 | 247.15 | 242.24 | 243.11 | -0.57% | |
| 243.26 | 246.24 | 240.89 | 244.51 | +0.40% | |
| 243.71 | 245.26 | 238.90 | 243.53 | -2.07% | |
| 247.03 | 248.91 | 244.98 | 248.68 | +1.41% | |
| 240.48 | 245.28 | 239.35 | 245.22 | +2.17% | |
| 238.57 | 241.54 | 237.85 | 240.02 | +1.00% | |
| 237.43 | 241.18 | 234.86 | 237.64 | +0.04% | |
| 232.98 | 238.48 | 231.37 | 237.54 | +1.62% | |
| 234.66 | 236.94 | 232.60 | 233.76 | +0.54% | |
| 233.83 | 235.00 | 228.51 | 232.51 | -1.23% | |
| 241.91 | 245.44 | 233.86 | 235.41 | -1.92% | |
| 238.49 | 250.34 | 237.00 | 240.02 | +1.53% | |
| 235.98 | 237.94 | 232.47 | 236.41 | +0.03% | |
| 233.40 | 237.35 | 232.11 | 236.34 | +0.91% | |
| 233.69 | 236.71 | 232.21 | 234.20 | +1.00% | |
| 233.40 | 239.12 | 230.86 | 231.89 | -1.31% | |
| 239.46 | 240.70 | 234.35 | 234.96 | -1.35% | |
| 239.45 | 242.36 | 238.09 | 238.17 | +0.03% | |
| 240.00 | 240.45 | 236.50 | 238.10 | -0.20% | |
| 232.56 | 238.80 | 231.62 | 238.58 | +2.96% | |
| 237.36 | 237.97 | 231.57 | 231.72 | -2.58% | |
| 236.09 | 241.43 | 233.80 | 237.85 | +1.11% | |
| 236.69 | 238.76 | 235.11 | 235.23 | -0.57% | |
| 239.46 | 241.10 | 235.45 | 236.57 | -2.23% | |
| 239.58 | 242.92 | 237.73 | 241.96 | +1.69% | |
| 240.47 | 242.19 | 236.37 | 237.94 | -1.28% | |
| 236.28 | 241.12 | 235.95 | 241.03 | +1.79% | |
| 232.97 | 238.19 | 229.88 | 236.80 | +1.23% | |
| 235.93 | 240.39 | 233.57 | 233.92 | -1.03% | |
| 235.17 | 237.36 | 232.23 | 236.35 | -0.68% | |
| 238.89 | 241.86 | 237.62 | 237.97 | -0.23% | |
| 242.08 | 242.10 | 237.67 | 238.53 | -0.91% | |
| 240.89 | 242.78 | 239.47 | 240.71 | +0.39% | |
| 235.73 | 240.88 | 235.00 | 239.78 | +0.97% | |
| 228.57 | 237.48 | 226.96 | 237.47 | +3.84% | |
| 224.96 | 230.44 | 224.54 | 228.69 | +0.79% | |
| 225.87 | 228.33 | 225.00 | 226.89 | +0.50% | |
| 229.82 | 231.88 | 225.68 | 225.75 | -3.70% | |
| 233.40 | 235.01 | 230.29 | 234.43 | +1.04% | |
| 236.47 | 238.00 | 231.59 | 232.02 | -2.09% | |
| 244.53 | 245.49 | 235.08 | 236.97 | -2.23% | |
| 240.86 | 244.37 | 240.86 | 242.38 | +0.95% | |
| 243.06 | 244.00 | 239.97 | 240.09 | -0.75% | |
| 242.98 | 247.08 | 239.67 | 241.90 | -0.38% | |
| 237.99 | 243.65 | 237.93 | 242.82 | +3.49% | |
| 239.63 | 239.63 | 234.61 | 234.64 | -1.66% | |
| 242.83 | 245.13 | 236.74 | 238.60 | -1.58% | |
| 252.64 | 252.64 | 241.11 | 242.42 | -3.47% | |
| 249.28 | 252.28 | 246.49 | 251.14 | -0.77% | |
| 241.90 | 254.97 | 240.89 | 253.08 | +2.13% | |
| 257.45 | 258.98 | 247.24 | 247.81 | -3.70% | |
| 259.03 | 259.62 | 255.64 | 257.33 | -0.79% | |
| 260.99 | 261.14 | 256.86 | 259.39 | -0.54% | |
| 267.00 | 269.16 | 259.74 | 260.80 | -2.17% | |
| 267.92 | 268.63 | 264.48 | 266.59 | +0.41% | |
| 267.50 | 269.76 | 265.37 | 265.49 | -0.76% | |
| 266.07 | 268.11 | 266.07 | 267.52 | +0.04% | |
| 267.37 | 273.32 | 266.49 | 267.42 | +1.16% | |
| 265.53 | 267.25 | 263.52 | 264.36 | -0.56% | |
| 264.42 | 266.47 | 263.73 | 265.84 | +0.51% | |
| 262.00 | 265.21 | 261.52 | 264.48 | +1.11% | |
| 255.71 | 262.59 | 255.14 | 261.57 | +1.82% | |
| 257.40 | 257.74 | 254.98 | 256.89 | +0.14% | |
| 251.76 | 259.07 | 251.54 | 256.53 | +1.48% | |
| 250.22 | 253.40 | 248.90 | 252.79 | +4.77% | |
| 241.14 | 241.86 | 236.21 | 241.27 | -0.63% | |
| 238.30 | 243.53 | 237.90 | 242.79 | +2.16% | |
| 233.71 | 241.97 | 232.84 | 237.65 | +0.03% | |
| 232.32 | 237.92 | 231.77 | 237.57 | +2.40% | |
| 230.00 | 234.14 | 225.54 | 232.01 | +2.66% | |
| 233.19 | 233.33 | 225.37 | 226.00 | -1.81% | |
| 233.55 | 234.20 | 229.17 | 230.16 | -2.50% | |
| 243.00 | 245.01 | 236.03 | 236.07 | -3.56% | |
| 244.97 | 245.83 | 242.36 | 244.78 | +1.52% | |
| 235.35 | 241.39 | 234.07 | 241.11 | +1.01% | |
| 237.36 | 240.38 | 235.49 | 238.71 | +2.73% | |
| 234.88 | 234.88 | 230.68 | 232.36 | -1.17% | |
| 229.90 | 236.73 | 229.10 | 235.11 | +1.52% | |
| 232.74 | 233.89 | 231.20 | 231.60 | -1.49% | |
| 237.23 | 238.47 | 234.34 | 235.10 | +0.11% | |
| 234.00 | 238.11 | 233.58 | 234.83 | +0.56% | |
| 236.89 | 238.92 | 232.63 | 233.52 | -0.94% | |
| 232.48 | 239.24 | 230.83 | 235.73 | -0.15% | |
| 241.41 | 241.41 | 233.91 | 236.09 | -2.18% | |
| 241.81 | 245.00 | 238.09 | 241.34 | -0.53% | |
| 240.14 | 244.19 | 236.45 | 242.63 | -0.35% | |
| 236.70 | 243.96 | 233.64 | 243.48 | +1.38% | |
| 248.89 | 250.20 | 237.99 | 240.17 | -4.38% | |
| 252.02 | 253.11 | 248.21 | 251.18 | +0.20% | |
| 248.51 | 252.32 | 243.46 | 250.69 | -1.75% | |
| 248.76 | 255.90 | 246.26 | 255.16 | +0.92% | |
| 251.28 | 255.00 | 250.53 | 252.83 | -0.52% | |
| 250.64 | 254.27 | 245.88 | 254.16 | +0.86% | |
| 251.83 | 252.33 | 246.31 | 251.99 | +0.20% | |
| 247.17 | 253.43 | 245.84 | 251.49 | +1.78% | |
| 247.00 | 250.19 | 245.79 | 247.10 | -0.72% | |
| 240.90 | 248.95 | 239.22 | 248.90 | +3.79% | |
| 242.45 | 249.90 | 235.97 | 239.80 | +0.99% | |
| 251.19 | 256.80 | 236.19 | 237.46 | +9.44% | |
| 216.72 | 220.95 | 212.61 | 216.98 | +1.04% | |
| 205.02 | 216.34 | 204.43 | 214.74 | +5.67% | |
| 207.02 | 208.02 | 201.19 | 203.22 | -1.63% | |
| 208.41 | 209.02 | 204.34 | 206.58 | -0.88% | |
| 206.48 | 210.38 | 206.48 | 208.41 | +1.16% | |
| 201.74 | 206.14 | 201.74 | 206.03 | +1.83% | |
| 200.54 | 202.52 | 198.74 | 202.33 | +1.83% | |
| 205.24 | 205.43 | 197.61 | 198.69 | -3.20% | |
| 198.84 | 206.74 | 198.34 | 205.26 | +2.01% | |
| 204.90 | 206.25 | 198.27 | 201.22 | -2.75% | |
| 201.50 | 207.43 | 201.50 | 206.92 | +2.62% | |
| 202.41 | 203.37 | 201.14 | 201.64 | -1.47% | |
| 204.78 | 205.20 | 200.50 | 204.65 | +0.08% | |
| 204.93 | 206.73 | 203.89 | 204.48 | -0.16% | |
| 206.81 | 208.68 | 200.58 | 204.80 | -1.02% | |
| 206.70 | 208.49 | 205.60 | 206.92 | +0.36% | |
| 205.20 | 208.65 | 205.08 | 206.17 | +0.02% | |
| 206.00 | 207.76 | 204.48 | 206.12 | +0.76% | |
| 202.10 | 206.30 | 201.18 | 204.57 | +1.91% | |
| 205.07 | 206.62 | 200.40 | 200.73 | -5.23% | |
| 213.74 | 214.46 | 211.43 | 211.80 | -0.38% | |
| 211.82 | 213.29 | 210.24 | 212.60 | +0.51% | |
| 213.57 | 213.57 | 209.59 | 211.52 | -1.12% | |
| 211.97 | 214.33 | 211.19 | 213.91 | +1.14% | |
| 211.24 | 212.33 | 208.98 | 211.49 | -0.36% | |
| 214.19 | 214.32 | 210.88 | 212.25 | -0.57% | |
| 209.00 | 214.23 | 208.62 | 213.46 | +1.32% | |
| 210.00 | 211.27 | 208.09 | 210.68 | +0.64% | |
| 205.57 | 209.91 | 204.57 | 209.35 | +2.74% | |
| 201.47 | 206.07 | 201.47 | 203.76 | +0.65% | |
| 203.67 | 204.55 | 199.20 | 202.44 | -0.20% | |
| 204.90 | 204.90 | 202.50 | 202.85 | -1.09% | |
| 205.41 | 205.71 | 204.55 | 205.09 | -0.25% | |
| 205.00 | 206.41 | 205.00 | 205.60 | +0.04% | |
| 204.90 | 205.77 | 203.99 | 205.51 | +0.25% | |
| 203.02 | 205.77 | 202.60 | 205.00 | +0.88% | |
| 204.77 | 206.24 | 203.15 | 203.22 | -1.25% | |
| 203.56 | 205.82 | 202.78 | 205.80 | +2.07% | |
| 202.27 | 203.25 | 200.53 | 201.62 | -0.29% | |
| 202.35 | 204.71 | 201.36 | 202.20 | +0.36% | |
| 205.57 | 209.50 | 201.26 | 201.47 | -2.69% | |
| 206.71 | 207.70 | 205.01 | 207.04 | -0.09% | |
| 208.39 | 209.62 | 206.68 | 207.23 | -0.54% | |
| 210.69 | 211.00 | 207.26 | 208.36 | -1.15% | |
| 211.21 | 211.74 | 208.75 | 210.79 | +0.24% | |
| 202.09 | 211.43 | 202.09 | 210.28 | +3.98% | |
| 201.27 | 203.98 | 201.11 | 202.24 | +0.48% | |
| 203.00 | 203.28 | 200.90 | 201.27 | -1.14% | |
| 202.00 | 204.48 | 201.06 | 203.59 | +0.74% | |
| 199.97 | 205.47 | 199.00 | 202.09 | +1.32% | |
| 200.76 | 201.19 | 198.30 | 199.46 | +1.16% | |
| 197.47 | 198.50 | 196.14 | 197.18 | +0.15% | |
| 193.92 | 198.43 | 193.27 | 196.88 | +0.80% | |
| 194.76 | 196.13 | 194.08 | 195.32 | +0.27% | |
| 192.84 | 195.25 | 192.60 | 194.79 | +0.96% | |
| 193.46 | 194.50 | 191.44 | 192.93 | +0.28% | |
| 192.71 | 193.70 | 191.43 | 192.40 | +0.09% | |
| 188.62 | 193.23 | 187.51 | 192.23 | +2.74% | |
| 193.12 | 194.27 | 186.67 | 187.10 | -1.33% | |
| 189.50 | 190.95 | 188.49 | 189.62 | -0.12% | |
| 189.42 | 191.48 | 187.53 | 189.85 | +0.03% | |
| 193.00 | 193.79 | 188.84 | 189.80 | -2.23% | |
| 194.10 | 195.99 | 192.60 | 194.13 | -0.48% | |
| 199.45 | 199.95 | 194.72 | 195.06 | -1.79% | |
| 200.28 | 202.36 | 198.24 | 198.61 | -0.53% | |
| 203.09 | 203.54 | 198.46 | 199.66 | -1.51% | |
| 202.29 | 204.25 | 201.26 | 202.73 | +0.78% | |
| 203.75 | 203.75 | 198.20 | 201.16 | -1.38% | |
| 205.19 | 206.45 | 201.93 | 203.98 | -0.73% | |
| 203.64 | 205.49 | 200.64 | 205.48 | +0.01% | |
| 208.97 | 209.08 | 203.63 | 205.45 | -2.42% | |
| 213.56 | 213.56 | 209.62 | 210.54 | -1.59% | |
| 214.90 | 216.06 | 212.37 | 213.94 | -0.48% | |
| 219.16 | 224.97 | 214.91 | 214.97 | -2.11% | |
| 220.67 | 227.29 | 213.36 | 219.61 | -11.48% | |
| 250.01 | 250.62 | 244.89 | 248.09 | -1.32% | |
| 252.37 | 253.94 | 251.41 | 251.42 | +0.39% | |
| 252.97 | 252.97 | 249.94 | 250.45 | +0.11% | |
| 248.93 | 251.42 | 248.89 | 250.17 | +1.06% | |
| 251.64 | 253.58 | 247.42 | 247.55 | -1.51% | |
| 249.25 | 252.09 | 248.54 | 251.34 | +0.89% | |
| 250.01 | 252.13 | 249.13 | 249.13 | +0.06% | |
| 246.49 | 249.87 | 244.97 | 248.99 | +0.91% | |
| 250.38 | 251.05 | 246.03 | 246.74 | -1.08% | |
| 250.65 | 253.92 | 248.54 | 249.43 | +0.04% | |
| 248.45 | 252.51 | 247.50 | 249.33 | -0.80% | |
| 250.80 | 252.05 | 249.10 | 251.34 | +1.33% | |
| 258.05 | 258.05 | 248.03 | 248.03 | -3.30% | |
| 261.40 | 261.69 | 255.63 | 256.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GRMN chart for longer ranges.