Granite Ridge Resources (GRNT) Stock Chart
NYSE: GRNTEnergyOil & Gas ProductionUSD
Market open · Delayed 15 min · as of Oct 8, 3:23 PM ET
GRNT technical summary
GRNT is trading 2.3% below its 50-day simple moving average of $4.88 and 4.7% below its 200-day average of $5.00. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 44.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.18 (Jan 7, 2026) to $6.15 (May 5, 2026); the current price sits 30% of the way from the low to the high. Annualized 30-day volatility is 34.1%. Based on the last session's high, low and close, the classic pivot point is $4.61, with first resistance at $4.66 and first support at $4.53.
These indicators describe past price behavior for Granite Ridge Resources; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.6
- 50-day SMA
- 4.88
- 200-day SMA
- 5.00
- Beta
- —
- 1Y high
- 6.15 (May 5)
- 1Y low
- 4.18 (Jan 7)
- Last close
- 4.77
GRNT price performance
1 week
+5.76%
1 month
-10.00%
3 months
-1.08%
6 months
-19.33%
Year to date
-2.34%
1 year
-17.00%
3 years
-26.68%
5 years
-53.26%
GRNT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.52Price above | 4.53Price above |
| 10-day | 4.45Price above | 4.53Price above |
| 20-day | 4.68Price above | 4.64Price above |
| 50-day | 4.88Price below | 4.78Price below |
| 100-day | 4.84Price below | 4.88Price below |
| 200-day | 5.00Price below | 4.99Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 4.79 |
| Resistance 2 (R2) | 4.74 |
| Resistance 1 (R1) | 4.66 |
| Pivot point | 4.61 |
| Support 1 (S1) | 4.53 |
| Support 2 (S2) | 4.48 |
| Support 3 (S3) | 4.41 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work