Brazil Potash Stock Price History
NYSE: GROIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD
2.140.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GRO price history at a glance
The price history for Brazil Potash (GRO) on this page begins on November 25, 2024, when the stock closed at $13.10; it most recently closed at $2.14 on October 5, 2026. The highest price in this record is $15.00, reached on November 25, 2024; the latest close is 85.7% below that peak. In the last 12 months alone, GRO has lost 9.3%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $15.00
- Date of high
- Nov 25, 2024
- Low since 2024
- $1.25
- Date of low
- May 19, 2025
- 52-week high
- $3.99
- 52-week low
- $1.86
- IPO year
- 2024
- Last close
- $2.14
GRO returns
1 week
+1.42%
1 month
-15.75%
3 months
-5.31%
6 months
-35.93%
Year to date
+13.23%
1 year
-9.32%
GRO price return, excluding dividends.
GRO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.14 | +7.54% |
| 2025 | 1.99 | -75.25% |
| 2024* | 8.04 | -38.63% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
GRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.14 | 2.19 | 2.09 | 2.14 | -2.28% | |
| 2.25 | 2.26 | 2.11 | 2.19 | -3.95% | |
| 2.25 | 2.35 | 2.24 | 2.28 | +1.33% | |
| 2.29 | 2.39 | 2.22 | 2.25 | +4.65% | |
| 2.14 | 2.19 | 2.11 | 2.15 | +1.90% | |
| 2.18 | 2.19 | 2.10 | 2.11 | -4.52% | |
| 2.17 | 2.23 | 2.17 | 2.21 | +1.84% | |
| 2.24 | 2.26 | 2.17 | 2.17 | -2.25% | |
| 2.30 | 2.34 | 2.22 | 2.22 | -5.93% | |
| 2.33 | 2.39 | 2.31 | 2.36 | +1.72% | |
| 2.41 | 2.45 | 2.30 | 2.32 | -3.73% | |
| 2.46 | 2.53 | 2.35 | 2.41 | -1.63% | |
| 2.32 | 2.50 | 2.32 | 2.45 | +6.06% | |
| 2.45 | 2.45 | 2.31 | 2.31 | -4.94% | |
| 2.42 | 2.45 | 2.40 | 2.43 | +1.25% | |
| 2.34 | 2.43 | 2.34 | 2.40 | +3.45% | |
| 2.37 | 2.39 | 2.31 | 2.32 | -0.85% | |
| 2.41 | 2.42 | 2.33 | 2.34 | -2.50% | |
| 2.38 | 2.46 | 2.35 | 2.40 | -0.41% | |
| 2.45 | 2.47 | 2.39 | 2.41 | -0.82% | |
| 2.40 | 2.49 | 2.39 | 2.43 | +0.41% | |
| 2.58 | 2.58 | 2.42 | 2.42 | -4.72% | |
| 2.49 | 2.55 | 2.49 | 2.54 | +2.01% | |
| 2.45 | 2.56 | 2.38 | 2.49 | +1.22% | |
| 2.57 | 2.57 | 2.45 | 2.46 | -2.38% | |
| 2.65 | 2.66 | 2.52 | 2.52 | -3.82% | |
| 2.56 | 2.74 | 2.47 | 2.62 | +0.77% | |
| 2.47 | 2.63 | 2.47 | 2.60 | +6.56% | |
| 2.55 | 2.59 | 2.42 | 2.44 | -5.06% | |
| 2.48 | 2.65 | 2.48 | 2.57 | +3.63% | |
| 2.49 | 2.64 | 2.45 | 2.48 | -0.40% | |
| 2.53 | 2.55 | 2.37 | 2.49 | -1.97% | |
| 2.50 | 2.56 | 2.43 | 2.54 | +2.83% | |
| 2.52 | 2.56 | 2.42 | 2.47 | -0.80% | |
| 2.26 | 2.51 | 2.26 | 2.49 | +10.18% | |
| 2.16 | 2.30 | 2.13 | 2.26 | +6.60% | |
| 2.13 | 2.20 | 2.10 | 2.12 | -1.40% | |
| 2.18 | 2.31 | 2.13 | 2.15 | -2.71% | |
| 2.23 | 2.23 | 2.16 | 2.21 | +2.31% | |
| 2.10 | 2.20 | 2.10 | 2.16 | +0.47% | |
| 2.25 | 2.26 | 2.15 | 2.15 | -3.59% | |
| 2.28 | 2.28 | 2.18 | 2.23 | -1.33% | |
| 2.20 | 2.27 | 2.18 | 2.26 | +3.67% | |
| 2.15 | 2.20 | 2.12 | 2.18 | +2.35% | |
| 2.14 | 2.16 | 2.11 | 2.13 | -1.39% | |
| 2.17 | 2.20 | 2.08 | 2.16 | +1.41% | |
| 2.11 | 2.18 | 2.11 | 2.13 | -0.47% | |
| 2.10 | 2.17 | 2.10 | 2.14 | +4.90% | |
| 2.07 | 2.12 | 2.00 | 2.04 | -0.49% | |
| 2.09 | 2.12 | 2.02 | 2.05 | -1.44% | |
| 2.00 | 2.08 | 1.99 | 2.08 | +2.46% | |
| 2.05 | 2.06 | 1.99 | 2.03 | -0.98% | |
| 2.13 | 2.18 | 2.05 | 2.05 | -4.65% | |
| 2.23 | 2.26 | 2.13 | 2.15 | -2.27% | |
| 2.33 | 2.35 | 2.19 | 2.20 | -5.58% | |
| 2.24 | 2.42 | 2.23 | 2.33 | +6.39% | |
| 2.13 | 2.28 | 2.09 | 2.19 | +2.82% | |
| 2.15 | 2.19 | 2.12 | 2.13 | -2.29% | |
| 2.20 | 2.23 | 2.13 | 2.18 | -1.36% | |
| 2.24 | 2.24 | 2.17 | 2.21 | -2.21% | |
| 2.22 | 2.27 | 2.20 | 2.26 | +0.44% | |
| 2.25 | 2.29 | 2.22 | 2.25 | +1.81% | |
| 2.27 | 2.29 | 2.20 | 2.21 | -2.64% | |
| 2.26 | 2.28 | 2.23 | 2.27 | +0.44% | |
| 2.21 | 2.29 | 2.20 | 2.26 | +1.35% | |
| 2.20 | 2.25 | 2.20 | 2.23 | +0.45% | |
| 2.22 | 2.23 | 2.20 | 2.22 | 0.00% | |
| 2.23 | 2.25 | 2.20 | 2.22 | 0.00% | |
| 2.25 | 2.33 | 2.20 | 2.22 | -1.77% | |
| 2.20 | 2.32 | 2.19 | 2.26 | +5.12% | |
| 2.19 | 2.24 | 2.15 | 2.15 | -2.27% | |
| 2.12 | 2.24 | 2.11 | 2.20 | +3.77% | |
| 2.10 | 2.20 | 2.10 | 2.12 | +0.95% | |
| 2.00 | 2.12 | 1.96 | 2.10 | +6.60% | |
| 2.15 | 2.17 | 1.96 | 1.97 | -7.51% | |
| 2.20 | 2.25 | 2.11 | 2.13 | -5.33% | |
| 2.28 | 2.30 | 2.22 | 2.25 | 0.00% | |
| 2.32 | 2.34 | 2.24 | 2.25 | -1.32% | |
| 2.20 | 2.41 | 2.20 | 2.28 | +4.59% | |
| 2.26 | 2.29 | 2.16 | 2.18 | -0.46% | |
| 2.22 | 2.29 | 2.18 | 2.19 | -0.90% | |
| 2.15 | 2.24 | 2.15 | 2.21 | +3.76% | |
| 2.10 | 2.20 | 2.08 | 2.13 | +1.91% | |
| 2.13 | 2.17 | 2.08 | 2.09 | -2.34% | |
| 2.26 | 2.29 | 2.10 | 2.14 | -3.60% | |
| 2.21 | 2.26 | 2.16 | 2.22 | +0.91% | |
| 2.43 | 2.44 | 2.17 | 2.20 | -9.47% | |
| 2.48 | 2.48 | 2.42 | 2.43 | 0.00% | |
| 2.46 | 2.50 | 2.41 | 2.43 | -2.80% | |
| 2.50 | 2.59 | 2.43 | 2.50 | 0.00% | |
| 2.53 | 2.63 | 2.44 | 2.50 | +0.40% | |
| 2.48 | 2.52 | 2.41 | 2.49 | +0.40% | |
| 2.45 | 2.49 | 2.35 | 2.48 | +1.22% | |
| 2.48 | 2.53 | 2.38 | 2.45 | -2.00% | |
| 2.52 | 2.60 | 2.47 | 2.50 | 0.00% | |
| 2.50 | 2.56 | 2.45 | 2.50 | 0.00% | |
| 2.58 | 2.59 | 2.47 | 2.50 | -1.96% | |
| 2.50 | 2.58 | 2.44 | 2.55 | +2.00% | |
| 2.70 | 2.75 | 2.50 | 2.50 | -6.72% | |
| 2.62 | 2.74 | 2.59 | 2.68 | +1.90% | |
| 2.73 | 2.81 | 2.58 | 2.63 | -7.07% | |
| 2.91 | 2.95 | 2.75 | 2.83 | -3.08% | |
| 2.66 | 2.97 | 2.64 | 2.92 | +6.96% | |
| 2.68 | 2.73 | 2.56 | 2.73 | +1.49% | |
| 2.65 | 2.81 | 2.61 | 2.69 | +1.89% | |
| 2.63 | 2.68 | 2.56 | 2.64 | 0.00% | |
| 2.75 | 2.76 | 2.61 | 2.64 | -1.86% | |
| 2.79 | 2.82 | 2.64 | 2.69 | -3.58% | |
| 2.69 | 2.95 | 2.62 | 2.79 | +5.68% | |
| 2.70 | 2.81 | 2.62 | 2.64 | -2.22% | |
| 2.71 | 2.99 | 2.56 | 2.70 | -10.89% | |
| 3.10 | 3.20 | 3.01 | 3.03 | -1.94% | |
| 3.20 | 3.24 | 3.02 | 3.09 | -1.90% | |
| 3.38 | 3.38 | 3.10 | 3.15 | -8.16% | |
| 3.30 | 3.59 | 3.30 | 3.43 | +5.21% | |
| 3.27 | 3.34 | 3.24 | 3.26 | 0.00% | |
| 3.42 | 3.48 | 3.20 | 3.26 | -4.40% | |
| 3.13 | 3.45 | 3.10 | 3.41 | +9.65% | |
| 3.06 | 3.24 | 3.06 | 3.11 | +1.97% | |
| 3.10 | 3.10 | 2.92 | 3.05 | -0.65% | |
| 3.24 | 3.29 | 3.01 | 3.07 | -5.25% | |
| 3.22 | 3.30 | 3.14 | 3.24 | +1.25% | |
| 3.26 | 3.32 | 3.16 | 3.20 | -1.84% | |
| 3.15 | 3.31 | 3.15 | 3.26 | +2.52% | |
| 3.11 | 3.27 | 3.05 | 3.18 | +3.58% | |
| 3.30 | 3.34 | 3.02 | 3.07 | -8.08% | |
| 3.37 | 3.52 | 3.29 | 3.34 | -0.60% | |
| 3.45 | 3.45 | 3.23 | 3.36 | -3.72% | |
| 3.60 | 3.77 | 3.48 | 3.49 | -4.90% | |
| 3.67 | 3.85 | 3.55 | 3.67 | 0.00% | |
| 3.32 | 3.73 | 3.31 | 3.67 | +11.55% | |
| 3.24 | 3.42 | 3.11 | 3.29 | +1.54% | |
| 3.47 | 3.58 | 3.13 | 3.24 | -5.54% | |
| 3.61 | 3.64 | 3.25 | 3.43 | -3.92% | |
| 3.16 | 3.58 | 3.01 | 3.57 | +11.91% | |
| 3.22 | 3.46 | 3.10 | 3.19 | -1.54% | |
| 3.38 | 3.43 | 3.14 | 3.24 | -3.28% | |
| 2.91 | 3.50 | 2.90 | 3.35 | +15.52% | |
| 2.96 | 3.12 | 2.80 | 2.90 | 0.00% | |
| 3.47 | 3.53 | 2.90 | 2.90 | -17.14% | |
| 3.58 | 3.63 | 3.23 | 3.50 | -5.91% | |
| 3.74 | 3.99 | 3.46 | 3.72 | -0.53% | |
| 3.75 | 3.75 | 3.37 | 3.74 | +16.51% | |
| 3.42 | 3.55 | 3.05 | 3.21 | -5.59% | |
| 3.65 | 3.72 | 3.31 | 3.40 | -6.85% | |
| 3.92 | 3.99 | 3.60 | 3.65 | -6.17% | |
| 3.24 | 3.89 | 3.18 | 3.89 | +20.06% | |
| 3.25 | 3.31 | 3.07 | 3.24 | +1.25% | |
| 3.20 | 3.35 | 3.02 | 3.20 | -0.62% | |
| 2.95 | 3.40 | 2.93 | 3.22 | +6.27% | |
| 3.02 | 3.25 | 2.90 | 3.03 | -0.66% | |
| 2.85 | 3.10 | 2.85 | 3.05 | +8.54% | |
| 2.85 | 2.90 | 2.50 | 2.81 | -5.07% | |
| 2.94 | 3.04 | 2.86 | 2.96 | -0.34% | |
| 3.11 | 3.26 | 2.94 | 2.97 | -2.62% | |
| 3.04 | 3.34 | 2.99 | 3.05 | -1.29% | |
| 2.72 | 3.10 | 2.70 | 3.09 | +16.17% | |
| 2.57 | 2.70 | 2.56 | 2.66 | +2.31% | |
| 2.62 | 2.71 | 2.52 | 2.60 | 0.00% | |
| 2.63 | 2.73 | 2.57 | 2.60 | -4.76% | |
| 2.62 | 2.73 | 2.57 | 2.73 | +4.20% | |
| 2.64 | 2.67 | 2.49 | 2.62 | +0.38% | |
| 2.86 | 2.94 | 2.60 | 2.61 | -8.42% | |
| 2.62 | 2.91 | 2.55 | 2.85 | +7.55% | |
| 2.67 | 2.68 | 2.53 | 2.65 | +2.32% | |
| 2.62 | 2.66 | 2.48 | 2.59 | 0.00% | |
| 2.80 | 2.80 | 2.54 | 2.59 | -7.17% | |
| 2.55 | 2.83 | 2.55 | 2.79 | +13.88% | |
| 2.31 | 2.45 | 2.30 | 2.45 | +8.89% | |
| 2.47 | 2.48 | 2.23 | 2.25 | -9.64% | |
| 2.71 | 2.71 | 2.42 | 2.49 | -5.32% | |
| 2.41 | 2.69 | 2.41 | 2.63 | +8.68% | |
| 2.52 | 2.59 | 2.41 | 2.42 | -3.97% | |
| 2.75 | 2.78 | 2.50 | 2.52 | -10.32% | |
| 2.90 | 2.93 | 2.70 | 2.81 | -0.35% | |
| 2.86 | 2.86 | 2.71 | 2.82 | +1.81% | |
| 2.81 | 2.93 | 2.74 | 2.77 | -1.42% | |
| 2.94 | 2.94 | 2.68 | 2.81 | -2.77% | |
| 2.70 | 3.00 | 2.70 | 2.89 | +6.25% | |
| 2.49 | 2.75 | 2.43 | 2.72 | +12.40% | |
| 2.57 | 2.64 | 2.34 | 2.42 | -6.56% | |
| 2.59 | 2.71 | 2.53 | 2.59 | -0.77% | |
| 2.60 | 2.64 | 2.47 | 2.61 | +4.40% | |
| 2.50 | 2.59 | 2.38 | 2.50 | +3.73% | |
| 2.29 | 2.51 | 2.29 | 2.41 | +5.47% | |
| 2.34 | 2.34 | 2.24 | 2.29 | -1.93% | |
| 2.35 | 2.37 | 2.25 | 2.33 | +1.30% | |
| 2.29 | 2.42 | 2.26 | 2.30 | +3.60% | |
| 2.23 | 2.27 | 2.11 | 2.22 | 0.00% | |
| 2.13 | 2.24 | 2.10 | 2.22 | +2.78% | |
| 2.12 | 2.17 | 2.01 | 2.16 | +1.89% | |
| 2.00 | 2.14 | 1.99 | 2.12 | +6.53% | |
| 1.98 | 2.02 | 1.94 | 1.99 | +5.29% | |
| 1.95 | 2.00 | 1.89 | 1.89 | -3.57% | |
| 1.93 | 1.98 | 1.89 | 1.96 | +2.62% | |
| 1.97 | 2.00 | 1.90 | 1.91 | -4.50% | |
| 2.00 | 2.00 | 1.93 | 2.00 | 0.00% | |
| 2.02 | 2.10 | 1.98 | 2.00 | -2.91% | |
| 2.00 | 2.10 | 1.98 | 2.06 | +4.57% | |
| 1.98 | 2.03 | 1.96 | 1.97 | +0.51% | |
| 1.96 | 1.99 | 1.88 | 1.96 | -1.01% | |
| 2.03 | 2.05 | 1.96 | 1.98 | -1.00% | |
| 2.10 | 2.10 | 1.98 | 2.00 | +1.01% | |
| 2.09 | 2.12 | 1.95 | 1.98 | -2.94% | |
| 2.17 | 2.17 | 2.01 | 2.04 | -4.23% | |
| 2.20 | 2.22 | 2.11 | 2.13 | -2.74% | |
| 2.23 | 2.28 | 2.15 | 2.19 | -0.45% | |
| 2.18 | 2.33 | 2.00 | 2.20 | +1.38% | |
| 2.14 | 2.22 | 2.12 | 2.17 | +2.12% | |
| 2.23 | 2.30 | 2.11 | 2.13 | -4.71% | |
| 2.28 | 2.34 | 2.21 | 2.23 | -3.04% | |
| 2.39 | 2.40 | 2.29 | 2.30 | -4.17% | |
| 2.41 | 2.50 | 2.37 | 2.40 | +4.80% | |
| 2.35 | 2.38 | 2.25 | 2.29 | -0.43% | |
| 2.45 | 2.45 | 2.25 | 2.30 | -7.63% | |
| 2.39 | 2.64 | 2.39 | 2.49 | +4.62% | |
| 2.26 | 2.40 | 2.23 | 2.38 | +4.39% | |
| 2.15 | 2.28 | 2.11 | 2.28 | +6.05% | |
| 2.10 | 2.16 | 2.05 | 2.15 | +0.94% | |
| 2.02 | 2.13 | 1.96 | 2.13 | +6.50% | |
| 2.10 | 2.18 | 1.98 | 2.00 | -4.76% | |
| 2.03 | 2.22 | 1.99 | 2.10 | +3.45% | |
| 2.01 | 2.07 | 1.99 | 2.03 | +0.50% | |
| 2.08 | 2.14 | 2.02 | 2.02 | -3.81% | |
| 1.86 | 2.14 | 1.86 | 2.10 | +8.81% | |
| 2.02 | 2.04 | 1.89 | 1.93 | -7.21% | |
| 2.20 | 2.25 | 1.98 | 2.08 | -5.02% | |
| 2.15 | 2.22 | 2.13 | 2.19 | +0.92% | |
| 2.29 | 2.30 | 2.14 | 2.17 | -1.36% | |
| 2.26 | 2.26 | 2.07 | 2.20 | +2.33% | |
| 2.18 | 2.25 | 2.11 | 2.15 | -1.38% | |
| 2.16 | 2.23 | 2.14 | 2.18 | +2.83% | |
| 2.25 | 2.25 | 2.06 | 2.12 | -5.78% | |
| 2.48 | 2.48 | 2.22 | 2.25 | -9.27% | |
| 2.50 | 2.50 | 2.35 | 2.48 | +0.81% | |
| 2.65 | 2.66 | 2.40 | 2.46 | -5.75% | |
| 2.65 | 2.77 | 2.56 | 2.61 | -5.09% | |
| 2.63 | 3.10 | 2.61 | 2.75 | +7.42% | |
| 2.52 | 2.69 | 2.50 | 2.56 | +1.19% | |
| 2.61 | 2.65 | 2.48 | 2.53 | -2.69% | |
| 2.51 | 2.73 | 2.51 | 2.60 | +3.17% | |
| 2.46 | 2.60 | 2.40 | 2.52 | +1.61% | |
| 2.62 | 2.70 | 2.45 | 2.48 | -6.42% | |
| 2.37 | 2.72 | 2.19 | 2.65 | +13.73% | |
| 2.40 | 2.46 | 2.21 | 2.33 | -12.08% | |
| 2.90 | 2.91 | 2.62 | 2.65 | -10.17% | |
| 3.15 | 3.36 | 2.71 | 2.95 | +1.03% | |
| 2.36 | 2.92 | 2.36 | 2.92 | +19.67% | |
| 2.22 | 2.44 | 2.16 | 2.44 | +13.49% | |
| 2.24 | 2.32 | 2.10 | 2.15 | -2.27% | |
| 2.34 | 2.43 | 2.20 | 2.20 | -6.78% | |
| 2.36 | 2.43 | 2.31 | 2.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GRO chart for longer ranges.