Globalstar (GSAT) Options Chain

NASDAQ: GSATConsumer DiscretionaryTelecommunications EquipmentUSD

83.82+0.60 (+0.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $83.82
Put/call ratio (OI): 0.71
Put/call ratio (volume): 0.32
ATM implied volatility: 15.5%
Expected move: ±$6.64
Open interest (C / P): 22.44K / 15.97K

GSAT options summary

The GSAT options chain for the January 15, 2027 expiration lists 44 call and 40 put contracts, with 96 days until expiration. Open interest stands at 22,436 calls and 15,968 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 15.5%, which implies the market expects a move of about ±$6.64 (7.9%) in Globalstar stock by expiration.

The most open interest sits at the $105.00 call (4.64K contracts) and the $65.00 put (7.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GSAT options chain · January 15, 2027

GSAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	156	—	1.25	0.00	0.00	0.50	0.00	0.00	0.10	50.0%	—	2
0	73	—	0.90	0.00	0.00	1.00	0.00	0.00	0.35	50.0%	1	263
0	964	—	0.75	0.00	0.00	1.50	0.00	0.00	0.67	50.0%	1	0
0	992	—	0.55	0.00	0.00	2.00	0.00	0.00	0.95	50.0%	7	224
0	10	—	0.50	0.00	0.00	2.50	0.00	0.00	1.24	50.0%	50	131
5	2	—	58.00	74.80	79.10	3.00	0.00	1.35	0.05	432.4%	20	1
0	300	—	0.40	0.00	0.00	3.50	—	—	—	—	—	—
0	71	—	0.30	0.00	0.00	4.00	0.00	0.00	2.63	50.0%	200	202
2	3	—	34.10	55.50	60.50	5.00	—	—	—	—	—	—
—	—	—	—	—	—	8.00	0.00	1.40	0.25	282.6%	2	0
29	1	—	31.00	50.50	55.50	10.00	0.00	1.65	0.50	262.5%	6	41
1	1	—	23.45	47.50	52.50	13.00	0.00	0.65	0.34	190.2%	4	13
5	50	—	47.98	47.50	51.80	15.00	0.00	2.15	0.05	223.3%	1	35
11	1	152.9%	55.60	62.00	66.10	18.00	0.00	2.50	1.10	206.9%	1	12
76	1	214.8%	62.00	61.70	65.70	20.00	0.00	3.70	0.05	213.8%	1	30
48	1	200.9%	61.30	59.70	63.70	22.00	0.00	0.00	0.40	50.0%	2	0
0	4	—	58.70	0.00	0.00	25.00	0.00	2.15	0.05	158.4%	4	35
40	20	—	55.17	52.50	56.40	27.00	0.00	2.35	0.05	152.2%	1	58
563	5	86.5%	53.70	52.20	55.60	30.00	0.00	0.00	0.75	50.0%	111	0
33	1	150.8%	51.40	49.80	53.80	32.00	0.00	2.15	0.07	128.5%	10	29
128	2	65.6%	48.36	46.80	50.90	35.00	0.00	0.00	0.05	25.0%	3	0
0	1	—	47.36	0.00	0.00	37.00	0.00	1.45	0.20	101.7%	45	47
427	1	68.2%	43.00	42.00	45.90	40.00	0.00	2.25	0.10	103.2%	31	1,025
59	1	100.6%	36.50	38.50	43.10	42.00	0.00	2.25	0.15	97.4%	1	25
752	5	61.3%	38.57	37.00	41.00	45.00	0.00	2.30	0.25	89.7%	1	18
96	2	57.5%	36.65	35.00	39.00	47.00	0.00	0.00	0.10	25.0%	1	0
0	2	—	32.50	0.00	0.00	50.00	0.00	0.00	0.15	25.0%	1	0
984	1	82.1%	28.26	27.00	31.20	55.00	0.00	0.00	0.50	12.5%	2	0
156	1	70.6%	24.35	22.00	26.30	60.00	0.00	1.50	0.50	59.4%	250	5,068
151	3	57.7%	18.24	17.50	21.20	65.00	0.05	0.85	0.70	40.8%	90	7,028
457	5	48.9%	14.57	12.50	16.50	70.00	0.35	0.85	0.35	31.7%	71	761
1	2	44.0%	11.70	10.10	14.10	72.50	0.30	0.80	0.55	26.7%	1	12
586	2	40.3%	9.95	7.80	11.90	75.00	0.30	1.10	0.92	25.0%	80	567
0	1	—	7.40	0.00	0.00	77.50	0.00	2.75	0.85	32.1%	7	25
996	9	30.1%	5.56	3.30	7.20	80.00	0.80	2.90	2.03	27.1%	4	236
1,091	10	15.7%	3.50	1.15	3.40	82.50	0.00	3.10	2.35	21.8%	1	20
GSAT $83.82
3,401	146	12.0%	1.26	1.00	1.55	85.00	0.30	3.90	2.45	18.9%	1	37
0	47	1.6%	0.60	0.00	0.00	87.50	3.50	7.50	7.80	31.1%	1	23
3,537	55	11.0%	0.10	0.00	0.25	90.00	0.00	0.00	7.90	—	2	0
1,091	5	13.8%	0.03	0.00	0.10	95.00	11.00	15.20	14.20	46.2%	2	0
1,679	32	18.2%	0.08	0.00	0.10	100.00	16.90	20.90	18.24	58.4%	1	0
4,637	200	20.0%	0.01	0.00	0.05	105.00	0.00	0.00	41.80	—	—	0
1,162	1	26.0%	0.01	0.00	0.10	110.00	—	—	—	—	—	—
232	—	46.2%	1.00	0.00	1.00	115.00	—	—	—	—	—	—
0	2	12.5%	0.10	0.00	0.00	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GSAT put/call ratio?

For the January 15, 2027 expiration, the GSAT put/call ratio based on open interest is 0.71 (15,968 puts vs 22,436 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is GSAT's implied volatility?

At-the-money implied volatility for GSAT options expiring January 15, 2027 is about 15.5%, an annualized estimate of how much the market expects Globalstar stock to move.

How many GSAT option expiration dates are there?

GSAT has 11 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.