Great Southern Bancorp (GSBC) Stock Chart
NASDAQ: GSBCFinancial ServicesBanks - RegionalUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
GSBC technical summary
GSBC is trading 2.1% below its 50-day simple moving average of $79.49 and 9.9% above its 200-day average of $70.75. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $53.76 (Nov 3, 2025) to $82.91 (Aug 3, 2026); the current price sits 82% of the way from the low to the high. Annualized 30-day volatility is 14.0%. Based on the last session's high, low and close, the classic pivot point is $77.88, with first resistance at $78.42 and first support at $77.25.
These indicators describe past price behavior for Great Southern Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.3
- 50-day SMA
- 79.49
- 200-day SMA
- 70.75
- Beta
- —
- 1Y high
- 82.91 (Aug 3)
- 1Y low
- 53.76 (Nov 3)
- Last close
- 77.79
GSBC price performance
1 week
+0.75%
1 month
-2.14%
3 months
+1.58%
6 months
+16.05%
Year to date
+26.36%
1 year
+27.05%
3 years
+65.02%
5 years
+36.62%
GSBC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 78.77Price below | 78.53Price below |
| 10-day | 78.43Price below | 78.56Price below |
| 20-day | 78.88Price below | 78.73Price below |
| 50-day | 79.49Price below | 78.59Price below |
| 100-day | 77.39Price above | 76.53Price above |
| 200-day | 70.75Price above | 71.18Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 79.60 |
| Resistance 2 (R2) | 79.06 |
| Resistance 1 (R1) | 78.42 |
| Pivot point | 77.88 |
| Support 1 (S1) | 77.25 |
| Support 2 (S2) | 76.71 |
| Support 3 (S3) | 76.07 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work