Global Ship Lease New (GSL) Options Chain

NYSE: GSLConsumer DiscretionaryMarine TransportationUSD

44.58-0.90 (-1.98%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $44.58
Put/call ratio (OI): 1.15
Put/call ratio (volume): 5.81
ATM implied volatility: 34.1%
Expected move: ±$5.04
Open interest (C / P): 606 / 699

GSL options summary

The GSL options chain for the November 20, 2026 expiration lists 8 call and 11 put contracts, with 40 days until expiration. Open interest stands at 606 calls and 699 puts, a put/call ratio of 1.15, which is fairly balanced between calls and puts. At-the-money implied volatility near the $45.00 strike is 34.1%, which implies the market expects a move of about ±$5.04 (11.3%) in Global Ship Lease New stock by expiration.

The most open interest sits at the $45.00 call (224 contracts) and the $37.00 put (271 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GSL options chain · November 20, 2026

GSL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	37.00	0.00	0.30	0.15	44.2%	1	271
—	—	—	—	—	—	38.00	0.10	0.45	0.18	44.6%	4	14
—	—	—	—	—	—	39.00	0.20	0.50	0.20	41.0%	1	2
—	—	—	—	—	—	40.00	0.20	0.40	0.35	32.9%	3	13
—	—	—	—	—	—	41.00	0.40	0.65	0.44	33.9%	2	41
4	19	56.2%	3.98	3.10	4.70	42.00	0.60	1.00	0.70	35.2%	4	56
—	—	—	—	—	—	43.00	0.60	1.65	0.96	40.3%	2	66
80	1	34.6%	2.20	2.00	2.35	44.00	0.95	1.60	1.35	31.7%	1	72
GSL $44.58
224	2	33.5%	1.80	1.45	1.80	45.00	1.60	2.30	1.79	34.8%	150	72
23	2	30.1%	1.45	1.05	1.20	46.00	1.85	3.10	2.25	38.4%	7	87
116	1	30.5%	0.85	0.25	0.90	47.00	2.20	3.90	2.60	41.0%	5	5
36	3	32.6%	0.71	0.45	0.75	48.00	—	—	—	—	—	—
56	2	36.1%	0.50	0.20	0.70	49.00	—	—	—	—	—	—
67	1	35.5%	0.37	0.15	0.50	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GSL put/call ratio?

For the November 20, 2026 expiration, the GSL put/call ratio based on open interest is 1.15 (699 puts vs 606 calls), and 5.81 based on today's volume. A ratio above 1 means more puts than calls.

What is GSL's implied volatility?

At-the-money implied volatility for GSL options expiring November 20, 2026 is about 34.1%, an annualized estimate of how much the market expects Global Ship Lease New stock to move.

How many GSL option expiration dates are there?

GSL has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.