Golden Sun Technology Group Stock Price History
NASDAQ: GSUNReal EstateOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GSUN price history at a glance
The price history for Golden Sun Technology Group (GSUN) on this page begins on October 7, 2026, when the stock closed at $0.224; it most recently closed at $0.2209 on October 9, 2026. The highest price in this record is $0.277, reached on October 8, 2026; the latest close is 20.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.277
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.2072
- Date of low
- Oct 8, 2026
- 52-week high
- $2.83
- 52-week low
- $0.172
- IPO year
- 2022
- Last close
- $0.2209
GSUN returns
1 week
-1.38%
GSUN price return, excluding dividends.
GSUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.2223 | 0.2231 | 0.21 | 0.2209 | +1.80% | |
| 0.217 | 0.277 | 0.2072 | 0.217 | -3.13% | |
| 0.2162 | 0.225 | 0.2124 | 0.224 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GSUN chart for longer ranges.